We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.88 | Volume | 116 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 4,865 | Day's Range | 1.30 - 1.82 |
| Open | 1.73 | Prev Close | 1.56 | Last Trade | 3/04/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 15.80 | 16.25 | 18.30 | 2.52 % | 9 | 71 |
| 175.00 | 14.40 | 15.25 | 16.26 | 0.99 % | 17 | 58 |
| 177.50 | 12.80 | 13.70 | 15.59 | 7.15 % | 33 | 28 |
| 180.00 | 11.25 | 11.85 | 12.90 | -1.98 % | 40 | 272 |
| 182.50 | 9.75 | 10.10 | 10.95 | -4.78 % | 1 | 80 |
| 185.00 | 8.50 | 8.85 | 9.10 | -11.22 % | 249 | 503 |
| 187.50 | 7.40 | 7.70 | 7.60 | -15.08 % | 405 | 222 |
| 190.00 | 6.50 | 7.00 | 6.80 | -13.92 % | 555 | 1,563 |
| 192.50 | 5.40 | 5.65 | 6.40 | -4.48 % | 88 | 637 |
| 195.00 | 4.55 | 4.80 | 5.46 | -4.21 % | 670 | 3,196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 4.20 | 4.40 | 4.20 | 19.66 % | 22 | 505 |
| 175.00 | 4.80 | 5.00 | 4.75 | 10.47 % | 1,774 | 2,713 |
| 177.50 | 5.70 | 6.05 | 5.30 | -1.85 % | 61 | 610 |
| 180.00 | 6.70 | 7.00 | 6.70 | 12.61 % | 206 | 2,423 |
| 182.50 | 8.05 | 8.35 | 7.80 | 12.23 % | 90 | 520 |
| 185.00 | 9.25 | 9.60 | 9.55 | 19.23 % | 228 | 2,398 |
| 187.50 | 10.15 | 10.80 | 10.35 | 10.70 % | 95 | 1,001 |
| 190.00 | 12.05 | 12.35 | 11.65 | 10.43 % | 202 | 2,243 |
| 192.50 | 13.55 | 13.85 | 12.70 | 5.39 % | 48 | 2,360 |
| 195.00 | 14.60 | 15.40 | 15.10 | 12.10 % | 39 | 1,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
