We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 123 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.45 | Open Interest | 644 | Day's Range | 17.15 - 22.31 |
| Open | 20.28 | Prev Close | 19.00 | Last Trade | 2/28/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 16.50 | 16.90 | 16.05 | -1.23 % | 30 | 19 |
| 190.00 | 14.85 | 15.45 | 15.20 | 3.61 % | 359 | 738 |
| 192.50 | 13.30 | 13.65 | 13.45 | -3.24 % | 123 | 40 |
| 195.00 | 11.80 | 12.15 | 11.90 | -0.83 % | 741 | 342 |
| 197.50 | 10.45 | 10.75 | 10.55 | 0.00 % | 972 | 50 |
| 200.00 | 9.15 | 9.45 | 9.25 | 0.54 % | 2,294 | 767 |
| 202.50 | 8.00 | 8.25 | 7.78 | -4.42 % | 834 | 131 |
| 205.00 | 6.95 | 7.20 | 7.10 | 1.43 % | 1,683 | 851 |
| 207.50 | 5.95 | 6.20 | 5.75 | -5.74 % | 530 | 464 |
| 210.00 | 5.10 | 5.30 | 5.16 | -2.64 % | 2,850 | 1,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 4.50 | 4.70 | 4.56 | -8.80 % | 758 | 219 |
| 190.00 | 5.30 | 5.55 | 5.40 | -18.18 % | 1,702 | 1,502 |
| 192.50 | 6.20 | 6.45 | 6.35 | -1.55 % | 1,677 | 1,185 |
| 195.00 | 7.20 | 7.45 | 7.30 | -15.12 % | 1,888 | 1,776 |
| 197.50 | 8.30 | 8.60 | 8.50 | -12.82 % | 1,074 | 413 |
| 200.00 | 9.50 | 9.80 | 9.68 | -12.64 % | 2,752 | 3,552 |
| 202.50 | 10.85 | 11.10 | 11.36 | -6.12 % | 542 | 452 |
| 205.00 | 12.25 | 12.60 | 12.45 | -11.70 % | 734 | 1,532 |
| 207.50 | 13.75 | 14.10 | 13.85 | 4.14 % | 124 | 470 |
| 210.00 | 15.35 | 15.75 | 15.45 | -9.38 % | 373 | 1,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
