ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVO Mission Produce Inc

14.50
2.18 (17.69%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AVO Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3013.500.000.00 %00
5.008.0011.000.000.00 %00
7.506.709.000.000.00 %00
10.004.305.204.7082.17 %34
12.501.852.751.85131.25 %228311
15.000.250.500.3552.17 %420432
17.500.100.150.1110.00 %1836
20.000.002.200.000.00 %00
22.500.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.350.000.00 %00
5.000.001.350.000.00 %00
7.500.002.150.000.00 %00
10.000.200.050.200.00 %022
12.500.050.100.05-94.12 %7176
15.000.600.950.520.00 %1400
17.502.754.803.230.00 %10
20.005.307.404.85-37.01 %11
22.507.809.800.000.00 %00

Your Recent History

Delayed Upgrade Clock