We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 7.00 | 2.88 | 0.00 % | 0 | 1 |
| 15.00 | 4.00 | 5.80 | 3.23 | 0.00 % | 0 | 5 |
| 16.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 1 | 141 |
| 17.00 | 2.05 | 2.25 | 2.10 | 32.91 % | 9 | 54 |
| 18.00 | 1.20 | 1.35 | 1.25 | 56.25 % | 83 | 8,010 |
| 19.00 | 0.55 | 0.65 | 0.60 | 71.43 % | 86 | 665 |
| 20.00 | 0.20 | 0.25 | 0.22 | 46.67 % | 45 | 820 |
| 21.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 4 | 9 |
| 22.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 47 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 20 |
| 17.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 13 |
| 18.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 500 | 7 |
| 19.00 | 0.40 | 0.45 | 0.45 | -18.18 % | 16 | 19 |
| 20.00 | 1.00 | 1.15 | 1.32 | 5.60 % | 6 | 6 |
| 21.00 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.45 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
