We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 2,041 | Day's Range | 0.42 - 0.61 |
| Open | 0.55 | Prev Close | 0.75 | Last Trade | 1/27/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.00 | 4.30 | 0.00 % | 0 | 2 |
| 14.00 | 3.70 | 4.00 | 2.88 | 0.00 % | 0 | 1 |
| 15.00 | 2.70 | 3.10 | 3.23 | 0.00 % | 0 | 5 |
| 16.00 | 1.80 | 2.10 | 1.68 | 0.00 % | 0 | 141 |
| 17.00 | 1.10 | 1.25 | 1.46 | 0.00 % | 0 | 78 |
| 18.00 | 0.55 | 0.65 | 0.59 | -21.33 % | 22 | 2,041 |
| 19.00 | 0.20 | 0.35 | 0.36 | 0.00 % | 0 | 520 |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 188 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 22.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 3 |
| 15.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 20 |
| 17.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 13 |
| 18.00 | 0.70 | 0.80 | 0.57 | 0.00 % | 0 | 3 |
| 19.00 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
