We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 104 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.35 | Last Trade | 5/17/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 46.80 | 49.70 | 50.76 | -28.12 % | 60 | 60 |
| 250.00 | 36.60 | 40.40 | 41.12 | -34.73 % | 1 | 2 |
| 260.00 | 26.60 | 30.30 | 27.64 | -58.87 % | 1 | 3 |
| 270.00 | 16.70 | 20.00 | 18.35 | -9.61 % | 2 | 18 |
| 280.00 | 7.20 | 10.50 | 8.10 | -25.35 % | 6 | 15 |
| 290.00 | 0.05 | 2.15 | 0.16 | -93.60 % | 7 | 126 |
| 300.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 17 | 331 |
| 310.00 | 0.05 | 0.05 | 0.02 | -84.62 % | 3 | 239 |
| 320.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 424 |
| 330.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 224 |
| 250.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,007 |
| 260.00 | 0.08 | 0.30 | 0.14 | 75.00 % | 2 | 461 |
| 270.00 | 0.10 | 0.30 | 0.17 | 70.00 % | 2 | 78 |
| 280.00 | 0.20 | 0.55 | 0.05 | -75.00 % | 6 | 340 |
| 290.00 | 0.20 | 2.60 | 1.98 | 22.22 % | 144 | 724 |
| 300.00 | 10.00 | 13.20 | 12.47 | 33.37 % | 104 | 261 |
| 310.00 | 19.40 | 23.40 | 22.30 | 17.06 % | 7 | 135 |
| 320.00 | 29.40 | 33.40 | 25.90 | 0.00 % | 0 | 17 |
| 330.00 | 39.30 | 43.40 | 24.51 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
