S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axon Enterprise Inc (AXON)
Axon Enterprise Inc (AXON) Options

AXON Axon Enterprise Inc

620.7665

1.77 (0.29%)

Nov 26 2024 - Closed

Delayed by 15 minutes

AXON Dec 20 2024 600 Call

View Full AXON Chain

37.30 3.60 (10.68%)

Bid	40.10	Volume	2	Exp. Date	Dec 20 2024
Offer	42.30	Open Interest	112	Day's Range	37.30 - 37.30
Open	37.30	Prev Close	33.70	Last Trade	11/26/2024 13:41

AXON Option Chain - Dec 20 2024

AXON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
570.00	65.40	68.70	61.10	30.00 %	1	21
580.00	56.50	59.20	43.03	0.00 %	0	38
590.00	47.70	50.60	40.62	0.00 %	0	51
600.00	40.10	42.30	37.30	10.68 %	2	112
610.00	32.10	34.00	32.50	16.91 %	23	367
620.00	25.90	29.30	27.59	45.21 %	115	429
630.00	20.80	22.70	19.00	18.01 %	82	107
640.00	16.10	17.60	16.35	19.34 %	13	96
650.00	12.10	13.40	10.80	24.57 %	61	258
660.00	8.00	10.20	8.27	13.29 %	24	45

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
570.00	2.30	2.75	2.80	-28.93 %	6	66
580.00	3.30	4.00	4.55	-18.75 %	16	64
590.00	4.50	7.00	5.05	-36.88 %	69	314
600.00	6.60	9.10	6.88	-35.70 %	30	237
610.00	8.60	11.10	10.39	-26.83 %	4	81
620.00	12.60	14.00	15.00	-17.85 %	4	261
630.00	16.50	17.70	17.08	-44.27 %	23	95
640.00	21.30	24.20	22.12	-13.25 %	5	25
650.00	27.30	29.80	28.30	16.85 %	5	4
660.00	33.70	36.70	104.80	0.00 %	0	2

Royal Caribbean

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions