S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axon Enterprise Inc (AXON)
Axon Enterprise Inc (AXON) Options

AXON Axon Enterprise Inc

634.96

2.80 (0.44%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AXON Dec 20 2024 700 Call

View Full AXON Chain

2.45 0.25 (11.36%)

Bid	1.15	Volume	36	Exp. Date	Dec 20 2024
Offer	2.85	Open Interest	456	Day's Range	1.90 - 2.60
Open	2.23	Prev Close	2.20	Last Trade	11/27/2024 14:56

AXON Option Chain - Dec 20 2024

AXON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
580.00	58.30	60.90	53.50	24.33 %	1	38
590.00	49.40	49.40	49.40	0.00 %	0	51
600.00	41.90	43.50	43.00	15.28 %	1	114
610.00	33.80	35.40	35.50	9.23 %	16	352
620.00	27.20	28.80	28.19	2.17 %	12	426
630.00	22.13	22.13	22.13	0.00 %	0	104
640.00	16.00	17.60	17.51	7.09 %	9	97
650.00	10.90	13.60	13.25	22.69 %	14	306
660.00	7.50	10.30	9.62	16.32 %	8	67
670.00	6.40	7.50	7.30	4.29 %	16	93

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
580.00	3.59	3.59	3.59	0.00 %	0	64
590.00	3.80	4.60	4.30	-14.85 %	12	354
600.00	4.80	6.50	6.50	-5.52 %	4	223
610.00	7.70	8.90	9.75	-6.16 %	4	84
620.00	10.90	12.50	11.53	-23.13 %	4	264
630.00	14.90	16.50	15.43	-9.66 %	23	107
640.00	19.10	21.40	21.47	-2.94 %	1	25
650.00	24.60	27.80	26.30	-7.07 %	1	8
660.00	31.10	34.50	104.80	0.00 %	0	2
670.00	38.80	42.10	75.10	0.00 %	0	2

Alianza Titulos Imobilia...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions