Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 94 | Day's Range | 1.06 - 1.06 |
| Open | 1.06 | Prev Close | 1.15 | Last Trade | 11/27/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 58.30 | 60.90 | 53.50 | 24.33 % | 1 | 38 |
| 590.00 | 49.40 | 49.40 | 49.40 | 0.00 % | 0 | 51 |
| 600.00 | 41.90 | 43.50 | 43.00 | 15.28 % | 1 | 114 |
| 610.00 | 33.80 | 35.40 | 35.50 | 9.23 % | 16 | 352 |
| 620.00 | 27.20 | 28.80 | 28.19 | 2.17 % | 12 | 426 |
| 630.00 | 22.13 | 22.13 | 22.13 | 0.00 % | 0 | 104 |
| 640.00 | 16.00 | 17.60 | 17.51 | 7.09 % | 9 | 97 |
| 650.00 | 10.90 | 13.60 | 13.25 | 22.69 % | 14 | 306 |
| 660.00 | 7.50 | 10.30 | 9.62 | 16.32 % | 8 | 67 |
| 670.00 | 6.40 | 7.50 | 7.30 | 4.29 % | 16 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 64 |
| 590.00 | 3.80 | 4.60 | 4.30 | -14.85 % | 12 | 354 |
| 600.00 | 4.80 | 6.50 | 6.50 | -5.52 % | 4 | 223 |
| 610.00 | 7.70 | 8.90 | 9.75 | -6.16 % | 4 | 84 |
| 620.00 | 10.90 | 12.50 | 11.53 | -23.13 % | 4 | 264 |
| 630.00 | 14.90 | 16.50 | 15.43 | -9.66 % | 23 | 107 |
| 640.00 | 19.10 | 21.40 | 21.47 | -2.94 % | 1 | 25 |
| 650.00 | 24.60 | 27.80 | 26.30 | -7.07 % | 1 | 8 |
| 660.00 | 31.10 | 34.50 | 104.80 | 0.00 % | 0 | 2 |
| 670.00 | 38.80 | 42.10 | 75.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
