We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 89 | Day's Range | 1.49 - 1.70 |
| Open | 1.69 | Prev Close | 2.90 | Last Trade | 1/03/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 55.10 | 58.80 | 79.35 | 0.00 % | 0 | 8 |
| 560.00 | 47.10 | 50.40 | 47.81 | 15.71 % | 2 | 107 |
| 570.00 | 38.80 | 42.00 | 29.93 | 0.00 % | 0 | 17 |
| 580.00 | 30.80 | 34.00 | 33.77 | 34.54 % | 5 | 29 |
| 590.00 | 23.80 | 26.50 | 26.82 | 23.94 % | 4 | 39 |
| 600.00 | 18.50 | 19.90 | 18.80 | 16.05 % | 12 | 240 |
| 610.00 | 13.30 | 15.20 | 14.28 | 27.61 % | 132 | 141 |
| 620.00 | 9.80 | 11.50 | 10.90 | 19.78 % | 22 | 111 |
| 630.00 | 6.80 | 7.90 | 8.09 | 41.93 % | 4 | 234 |
| 640.00 | 4.60 | 5.70 | 6.28 | 39.56 % | 9 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 1.80 | 2.35 | 2.16 | -54.04 % | 12 | 35 |
| 560.00 | 2.65 | 4.10 | 3.23 | -46.17 % | 2 | 326 |
| 570.00 | 4.20 | 5.10 | 5.22 | -35.40 % | 5 | 100 |
| 580.00 | 6.20 | 7.90 | 7.30 | -43.85 % | 18 | 117 |
| 590.00 | 9.30 | 10.50 | 9.90 | -43.59 % | 13 | 153 |
| 600.00 | 12.80 | 14.80 | 14.20 | -32.38 % | 11 | 342 |
| 610.00 | 17.80 | 20.30 | 20.25 | -23.15 % | 2 | 442 |
| 620.00 | 23.30 | 26.50 | 25.61 | -16.99 % | 3 | 738 |
| 630.00 | 30.50 | 33.90 | 43.90 | 0.00 % | 0 | 153 |
| 640.00 | 37.80 | 41.50 | 46.66 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
