We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 114 | Day's Range | 4.60 - 5.50 |
| Open | 4.60 | Prev Close | 4.86 | Last Trade | 12/31/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 50.50 | 53.20 | 79.35 | 0.00 % | 0 | 8 |
| 560.00 | 42.00 | 44.80 | 46.58 | 0.00 % | 0 | 154 |
| 570.00 | 34.00 | 37.40 | 37.35 | 0.00 % | 0 | 24 |
| 580.00 | 27.60 | 30.50 | 31.98 | 0.00 % | 0 | 28 |
| 590.00 | 21.10 | 24.20 | 27.41 | 0.00 % | 0 | 37 |
| 600.00 | 16.10 | 19.10 | 18.00 | -16.67 % | 1 | 228 |
| 610.00 | 12.10 | 14.50 | 16.40 | 0.00 % | 0 | 121 |
| 620.00 | 8.80 | 10.90 | 10.46 | -13.91 % | 12 | 100 |
| 630.00 | 6.40 | 7.80 | 7.35 | -17.42 % | 8 | 231 |
| 640.00 | 4.20 | 5.70 | 5.50 | -19.12 % | 12 | 532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 3.40 | 4.40 | 3.26 | 0.00 % | 0 | 31 |
| 560.00 | 5.00 | 6.70 | 5.50 | 13.17 % | 4 | 114 |
| 570.00 | 7.30 | 8.40 | 7.05 | 4.91 % | 10 | 87 |
| 580.00 | 10.00 | 11.90 | 9.66 | 3.87 % | 5 | 109 |
| 590.00 | 13.70 | 15.90 | 14.44 | 14.15 % | 6 | 157 |
| 600.00 | 18.20 | 20.90 | 18.84 | 8.90 % | 1 | 353 |
| 610.00 | 23.90 | 26.80 | 24.46 | 11.49 % | 1 | 444 |
| 620.00 | 30.10 | 33.40 | 30.66 | 9.70 % | 1 | 743 |
| 630.00 | 37.50 | 41.00 | 34.00 | 0.00 % | 0 | 157 |
| 640.00 | 45.50 | 49.00 | 42.03 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
