We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 63 | Day's Range | 0.22 - 0.32 |
| Open | 0.32 | Prev Close | 0.41 | Last Trade | 7/26/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.30 | 7.35 | 6.32 | 43.31 % | 1 | 1 |
| 74.00 | 3.25 | 4.70 | 6.12 | 0.00 % | 0 | 6 |
| 75.00 | 3.20 | 3.40 | 4.50 | 41.51 % | 1 | 6 |
| 76.00 | 2.30 | 2.47 | 2.68 | 0.00 % | 0 | 47 |
| 77.00 | 1.50 | 1.73 | 2.07 | 34.42 % | 3 | 29 |
| 78.00 | 0.89 | 0.92 | 1.15 | 0.88 % | 13 | 104 |
| 79.00 | 0.44 | 0.46 | 0.50 | -24.24 % | 140 | 272 |
| 80.00 | 0.19 | 0.22 | 0.28 | -30.00 % | 206 | 231 |
| 81.00 | 0.06 | 0.12 | 0.13 | 0.00 % | 69 | 1,131 |
| 82.00 | 0.01 | 0.27 | 0.07 | -46.15 % | 3 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.02 | 0.28 | 0.21 | 0.00 % | 0 | 10 |
| 74.00 | 0.03 | 0.26 | 0.05 | -28.57 % | 1 | 110 |
| 75.00 | 0.07 | 0.11 | 0.07 | -36.36 % | 3 | 22 |
| 76.00 | 0.01 | 0.19 | 0.13 | -55.17 % | 11 | 67 |
| 77.00 | 0.32 | 0.37 | 0.22 | -46.34 % | 10 | 63 |
| 78.00 | 0.68 | 0.71 | 0.51 | -42.70 % | 10 | 64 |
| 79.00 | 1.21 | 1.28 | 1.03 | -33.55 % | 99 | 145 |
| 80.00 | 1.84 | 2.07 | 1.55 | -55.71 % | 52 | 61 |
| 81.00 | 2.66 | 4.00 | 2.72 | 1.12 % | 1 | 7 |
| 82.00 | 2.96 | 5.00 | 3.30 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
