ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZTA Azenta Inc

51.48
0.44 (0.86%)
Last Updated: 14:27:25
Delayed by 15 minutes

AZTA Jul 19 2024 85 Put

0.00 0.00 (0.00%)
Bid 31.20 Volume 0 Exp. Date Jul 19 2024
Offer 36.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AZTA Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.2024.000.000.00 %00
35.0014.3019.000.000.00 %00
40.009.2014.000.000.00 %00
45.004.309.000.000.00 %00
50.000.555.004.400.00 %00
55.000.204.501.350.00 %024
60.000.752.000.750.00 %068
65.000.924.800.920.00 %059
70.006.604.806.600.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.154.800.800.00 %01
45.000.053.100.700.00 %05
50.000.355.000.700.00 %013
55.001.606.002.800.00 %038
60.006.3011.000.000.00 %00
65.0011.5016.000.000.00 %00
70.0016.2021.008.000.00 %09

Your Recent History

Delayed Upgrade Clock