We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 28.00 | 32.70 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 25.60 | 29.80 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.70 | 24.80 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.70 | 19.90 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.00 | 15.20 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.65 | 6.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.85 | 4.10 | 2.02 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.40 | 2.90 | 1.00 | 1.65 | -0.20 | -16.67 % | 1 | 1 | 1/17/2025 |
65.00 | 0.15 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 2.20 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 1.10 | 2.05 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.25 | 3.60 | 2.90 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.70 | 6.30 | 4.25 | 4.50 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 14.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 19.60 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions