We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.91 | -10.6692742286 | 46.02 | 46.51 | 39.1 | 704711 | 42.03933423 | CS |
| 4 | -13.27 | -24.4023538065 | 54.38 | 55.635 | 39.1 | 609946 | 45.45831734 | CS |
| 12 | -4.65 | -10.1617132867 | 45.76 | 55.635 | 39.1 | 575845 | 48.84134001 | CS |
| 26 | -6.68 | -13.9778196275 | 47.79 | 55.635 | 38.82 | 669409 | 46.83667122 | CS |
| 52 | -24.37 | -37.2174709835 | 65.48 | 67.77 | 38.82 | 589849 | 50.13924559 | CS |
| 156 | -42.45 | -50.8018190522 | 83.56 | 89.2 | 36.01 | 715848 | 52.59535734 | CS |
| 260 | -74.71 | -64.5052667933 | 115.82 | 118.14 | 36.01 | 705043 | 55.16469902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 41.11 | 0.17 | 0.42 | 40.37 | 41.7 | 39.57 | 625101 |
| 1741217700 | 40.94 | -0.13 | -0.32 | 41.16 | 41.44 | 40.51 | 449412 |
| 1741131300 | 41.07 | -0.04 | -0.10 | 40.26 | 41.26 | 39.1 | 810757 |
| 1741044900 | 41.11 | -2.51 | -5.75 | 43.39 | 43.715 | 40.9301 | 649213 |
| 1740785700 | 43.62 | 0.68 | 1.58 | 42.87 | 43.73 | 42.68 | 603892 |
| 1740699300 | 42.94 | -4.1 | -8.72 | 46.02 | 46.51 | 42.125 | 1027581 |
| 1740612900 | 47.04 | 0.15 | 0.32 | 46.89 | 47.55 | 46.4 | 609385 |
| 1740526500 | 46.89 | 1.31 | 2.87 | 45.65 | 47.089 | 44.86 | 694804 |
| 1740440100 | 45.58 | 0.83 | 1.85 | 44.7 | 45.7912 | 44.01 | 505885 |
| 1740180900 | 44.75 | -0.03 | -0.07 | 44.92 | 45.21 | 44.08 | 423124 |
| 1740094500 | 44.78 | -0.64 | -1.41 | 45.38 | 46.1 | 44.22 | 377793 |
| 1740008100 | 45.42 | 1.02 | 2.30 | 44.1 | 45.87 | 44.1 | 589727 |
| 1739921700 | 44.4 | -1.01 | -2.22 | 45.34 | 46.32 | 43.9278 | 574029 |
| 1739576100 | 45.41 | 0.31 | 0.68 | 46.14 | 46.31 | 45.28 | 419380 |
| 1739489700 | 45.105 | -0.22 | -0.47 | 45.31 | 45.94 | 44.83 | 445360 |
| 1739403300 | 45.32 | -0.54 | -1.18 | 45.43 | 45.88 | 44.38 | 437595 |
| 1739316900 | 45.86 | -1.65 | -3.47 | 47.4 | 48.22 | 45.025 | 768674 |
| 1739230500 | 47.51 | -4.81 | -9.19 | 52 | 52.62 | 46.92 | 1126397 |
| 1738971300 | 52.32 | -1.72 | -3.18 | 53.92 | 54.2 | 50 | 611342 |
| 1738884900 | 54.04 | 0.28 | 0.52 | 54.38 | 55.635 | 53.59 | 550601 |
| 1738798500 | 53.76 | 1.79 | 3.44 | 51.97 | 53.885 | 47.14 | 838086 |
| 1738712100 | 51.97 | -0.12 | -0.23 | 51.89 | 52.43 | 50.13 | 822324 |
| 1738625700 | 52.09 | -1.96 | -3.63 | 52.98 | 53.175 | 51.825 | 452417 |
| 1738366500 | 54.05 | 0.14 | 0.26 | 53.87 | 54.59 | 53.36 | 550433 |
| 1738280100 | 53.91 | 0.51 | 0.96 | 53.9 | 55.37 | 53.25 | 397712 |
| 1738193700 | 53.4 | -0.85 | -1.57 | 54.15 | 54.15 | 52.63 | 503738 |
| 1738107300 | 54.25 | -0.24 | -0.44 | 54.55 | 55.26 | 53.56 | 321483 |
| 1738020900 | 54.49 | 0.33 | 0.61 | 53.75 | 54.69 | 53.75 | 400814 |
| 1737761700 | 54.16 | 0.18 | 0.33 | 54.59 | 54.97 | 54.055 | 301784 |
| 1737675300 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1737588900 | 53.98 | 0.15 | 0.28 | 53.83 | 54.77 | 53.66 | 389507 |
| 1737502500 | 53.83 | 1.2 | 2.28 | 53 | 54.13 | 52.06 | 450210 |
| 1737156900 | 52.63 | -0.37 | -0.70 | 53.39 | 53.39 | 52.47 | 372100 |
| 1737070500 | 53 | 0.7 | 1.34 | 52.09 | 53.19 | 50.7861 | 319590 |
| 1736984100 | 52.3 | 0.86 | 1.67 | 52.06 | 53.0055 | 51.445 | 359150 |
| 1736897700 | 51.44 | -0.83 | -1.59 | 52.22 | 53.47 | 50.47 | 358106 |
| 1736811300 | 52.27 | 0.57 | 1.10 | 51.41 | 52.51 | 50.97 | 394478 |
| 1736552100 | 51.7 | -0.11 | -0.21 | 51.18 | 52.56 | 50 | 426915 |
| 1736379300 | 51.81 | -0.11 | -0.21 | 51.72 | 52.23 | 51 | 367108 |
| 1736292900 | 51.92 | 0.03 | 0.06 | 51.96 | 53.79 | 51.775 | 381734 |
| 1736206500 | 51.89 | 1.37 | 2.71 | 50.96 | 53 | 50.96 | 516988 |
| 1735947300 | 50.52 | 0.48 | 0.96 | 50.12 | 50.639 | 49.28 | 490825 |
| 1735860900 | 50.04 | 0.04 | 0.08 | 50.43 | 51.455 | 49.79 | 315742 |
| 1735688100 | 50 | 0.05 | 0.10 | 50.33 | 51.5 | 49.95 | 328221 |
| 1735601700 | 49.95 | -1.35 | -2.63 | 50.67 | 50.78 | 48.99 | 389599 |
| 1735342500 | 51.3 | -0.27 | -0.52 | 51.56 | 52.1 | 50.77 | 262898 |
| 1735256100 | 51.57 | 1.32 | 2.63 | 50 | 51.79 | 49.5 | 326058 |
| 1735077840 | 50.25 | 0.22 | 0.44 | 49.99 | 50.89 | 49.665 | 180947 |
| 1734996900 | 50.03 | -0.4 | -0.79 | 50.6 | 51.005 | 49.49 | 538269 |
| 1734737700 | 50.43 | 0.93 | 1.88 | 49.7 | 51.25 | 49.25 | 2584414 |
| 1734651300 | 49.5 | -0.15 | -0.30 | 49.37 | 50.06 | 48.79 | 1249675 |
| 1734564900 | 49.65 | 3.34 | 7.21 | 47.48 | 50.8 | 47.41 | 1745493 |
| 1734478500 | 46.31 | 1.82 | 4.09 | 44.5 | 46.42 | 43.97 | 761052 |
| 1734392100 | 44.49 | -0.44 | -0.98 | 44.84 | 45.57 | 44 | 610018 |
| 1734132900 | 44.93 | -1.01 | -2.20 | 45.99 | 46.4 | 44.44 | 561708 |
| 1734046500 | 45.94 | 0.03 | 0.07 | 45.51 | 46.77 | 44.1 | 385755 |
| 1733960100 | 45.91 | -0.45 | -0.97 | 46.52 | 47.185 | 45.715 | 347150 |
| 1733873700 | 46.36 | -0.48 | -1.02 | 46.94 | 47.24 | 45.79 | 326105 |
| 1733787300 | 46.84 | 1.25 | 2.74 | 45.65 | 47.46 | 45.58 | 478360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
