ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Azenta Inc

Azenta Inc (AZTA)

41.11
0.17
(0.42%)
Closed March 06 3:00PM
41.11
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.91-10.669274228646.0246.5139.170471142.03933423CS
4-13.27-24.402353806554.3855.63539.160994645.45831734CS
12-4.65-10.161713286745.7655.63539.157584548.84134001CS
26-6.68-13.977819627547.7955.63538.8266940946.83667122CS
52-24.37-37.217470983565.4867.7738.8258984950.13924559CS
156-42.45-50.801819052283.5689.236.0171584852.59535734CS
260-74.71-64.5052667933115.82118.1436.0170504355.16469902CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174130410041.110.170.4240.3741.739.57625101
174121770040.94-0.13-0.3241.1641.4440.51449412
174113130041.07-0.04-0.1040.2641.2639.1810757
174104490041.11-2.51-5.7543.3943.71540.9301649213
174078570043.620.681.5842.8743.7342.68603892
174069930042.94-4.1-8.7246.0246.5142.1251027581
174061290047.040.150.3246.8947.5546.4609385
174052650046.891.312.8745.6547.08944.86694804
174044010045.580.831.8544.745.791244.01505885
174018090044.75-0.03-0.0744.9245.2144.08423124
174009450044.78-0.64-1.4145.3846.144.22377793
174000810045.421.022.3044.145.8744.1589727
173992170044.4-1.01-2.2245.3446.3243.9278574029
173957610045.410.310.6846.1446.3145.28419380
173948970045.105-0.22-0.4745.3145.9444.83445360
173940330045.32-0.54-1.1845.4345.8844.38437595
173931690045.86-1.65-3.4747.448.2245.025768674
173923050047.51-4.81-9.195252.6246.921126397
173897130052.32-1.72-3.1853.9254.250611342
173888490054.040.280.5254.3855.63553.59550601
173879850053.761.793.4451.9753.88547.14838086
173871210051.97-0.12-0.2351.8952.4350.13822324
173862570052.09-1.96-3.6352.9853.17551.825452417
173836650054.050.140.2653.8754.5953.36550433
173828010053.910.510.9653.955.3753.25397712
173819370053.4-0.85-1.5754.1554.1552.63503738
173810730054.25-0.24-0.4454.5555.2653.56321483
173802090054.490.330.6153.7554.6953.75400814
173776170054.160.180.3354.5954.9754.055301784
173767530053.9800.0053.9853.9853.980
173758890053.980.150.2853.8354.7753.66389507
173750250053.831.22.285354.1352.06450210
173715690052.63-0.37-0.7053.3953.3952.47372100
1737070500530.71.3452.0953.1950.7861319590
173698410052.30.861.6752.0653.005551.445359150
173689770051.44-0.83-1.5952.2253.4750.47358106
173681130052.270.571.1051.4152.5150.97394478
173655210051.7-0.11-0.2151.1852.5650426915
173637930051.81-0.11-0.2151.7252.2351367108
173629290051.920.030.0651.9653.7951.775381734
173620650051.891.372.7150.965350.96516988
173594730050.520.480.9650.1250.63949.28490825
173586090050.040.040.0850.4351.45549.79315742
1735688100500.050.1050.3351.549.95328221
173560170049.95-1.35-2.6350.6750.7848.99389599
173534250051.3-0.27-0.5251.5652.150.77262898
173525610051.571.322.635051.7949.5326058
173507784050.250.220.4449.9950.8949.665180947
173499690050.03-0.4-0.7950.651.00549.49538269
173473770050.430.931.8849.751.2549.252584414
173465130049.5-0.15-0.3049.3750.0648.791249675
173456490049.653.347.2147.4850.847.411745493
173447850046.311.824.0944.546.4243.97761052
173439210044.49-0.44-0.9844.8445.5744610018
173413290044.93-1.01-2.2045.9946.444.44561708
173404650045.940.030.0745.5146.7744.1385755
173396010045.91-0.45-0.9746.5247.18545.715347150
173387370046.36-0.48-1.0246.9447.2445.79326105
173378730046.841.252.7445.6547.4645.58478360

Your Recent History

Delayed Upgrade Clock