ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BANR Banner Corporation

58.16
0.00 (0.00%)
Pre Market
Last Updated: 03:09:32
Delayed by 15 minutes

BANR Aug 16 2024 50 Call

3.40 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Aug 16 2024
Offer 11.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade - -

BANR Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0025.500.000.00 %00
40.0016.7020.500.000.00 %00
45.0012.0015.504.000.00 %01
50.007.1011.003.400.00 %011
55.002.506.000.860.00 %013
60.000.954.401.960.00 %02
65.000.103.800.000.00 %00
70.000.053.800.000.00 %00
75.000.003.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.463.804.460.00 %02
40.000.092.000.090.00 %03
45.001.153.901.150.00 %012
50.000.053.400.750.00 %01
55.000.701.601.05-30.00 %110
60.001.304.103.600.00 %00
65.005.108.500.000.00 %00
70.0010.0013.500.000.00 %00
75.0015.0018.500.000.00 %00

Your Recent History

Delayed Upgrade Clock