We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 40 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 2/24/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.90 | 14.50 | 13.07 | -5.29 % | 2 | 1 |
| 110.00 | 5.70 | 10.00 | 13.30 | 0.00 % | 0 | 13 |
| 115.00 | 2.20 | 6.50 | 6.50 | 0.00 % | 0 | 53 |
| 120.00 | 1.50 | 2.50 | 2.25 | 12.50 % | 18 | 392 |
| 125.00 | 0.05 | 4.00 | 1.40 | 0.00 % | 0 | 513 |
| 130.00 | 0.05 | 4.80 | 1.26 | 0.00 % | 0 | 7 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 3.10 | 1.08 | 208.57 % | 3 | 21 |
| 100.00 | 0.75 | 3.40 | 0.95 | 0.00 % | 0 | 2 |
| 105.00 | 0.30 | 3.80 | 1.25 | 0.00 % | 0 | 10 |
| 110.00 | 0.10 | 2.80 | 1.75 | 0.00 % | 0 | 274 |
| 115.00 | 2.80 | 4.90 | 3.40 | 61.90 % | 2 | 658 |
| 120.00 | 4.00 | 8.20 | 4.50 | 0.00 % | 0 | 22 |
| 125.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
