We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.10 | 54.40 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 45.10 | 49.30 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 40.20 | 44.60 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 35.30 | 39.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 30.50 | 34.70 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.80 | 30.20 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 16.30 | 20.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 11.90 | 15.50 | 13.80 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 7.30 | 11.00 | 13.30 | 9.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 115.00 | 3.40 | 7.50 | 6.50 | 5.45 | 0.00 | 0.00 % | 0 | 53 | - |
| 120.00 | 2.00 | 2.50 | 2.50 | 2.25 | 0.50 | 25.00 % | 13 | 392 | 10:22:42 |
| 125.00 | 0.05 | 2.00 | 1.40 | 1.025 | 0.00 | 0.00 % | 0 | 513 | - |
| 130.00 | 0.05 | 2.80 | 1.26 | 1.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 1 | 40 | 08:30:01 |
| 70.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.35 | 2.30 | 0.35 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 0.15 | 2.45 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.30 | 2.60 | 0.39 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 0.50 | 2.80 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.70 | 0.90 | 1.08 | 0.80 | 0.73 | 208.57 % | 3 | 21 | 11:15:54 |
| 100.00 | 0.75 | 3.40 | 0.95 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 1.05 | 3.80 | 1.25 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 0.50 | 3.60 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 274 | - |
| 115.00 | 2.80 | 3.40 | 3.30 | 3.10 | 1.20 | 57.14 % | 1 | 658 | 11:29:52 |
| 120.00 | 3.40 | 6.90 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 125.00 | 6.90 | 11.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 16.20 | 20.40 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 21.20 | 25.20 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 25.70 | 30.20 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 30.80 | 35.20 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 35.70 | 40.20 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
Bananaman73
5 months ago
tickersym
4 years ago
Gravity
4 years ago
Clptx
4 years ago
Gravity
6 years ago
Gravity
6 years ago
ValueInvestor15
8 years ago
Pisd
9 years ago
boo boo
12 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
