We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -0.955387555039 | 120.37 | 122.99 | 118.01 | 678163 | 119.23719845 | CS |
| 4 | 3.11 | 2.67849453105 | 116.11 | 122.99 | 115 | 966924 | 118.56223766 | CS |
| 12 | 10.22 | 9.37614678899 | 109 | 122.99 | 98.49 | 810660 | 113.19485913 | CS |
| 26 | 33.11 | 38.4508187202 | 86.11 | 122.99 | 78.02 | 760374 | 102.41500331 | CS |
| 52 | 32.78 | 37.9222582138 | 86.44 | 122.99 | 77.54 | 733320 | 97.85035855 | CS |
| 156 | 63.93 | 115.626695605 | 55.29 | 122.99 | 45.71 | 589337 | 79.67995276 | CS |
| 260 | 83.87 | 237.256011315 | 35.35 | 122.99 | 11.665 | 536161 | 65.42581347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 119.22 | 0.03 | 0.03 | 119.61 | 120.55 | 118.66 | 811695 |
| 1739403300 | 119.19 | -0.25 | -0.21 | 119.1 | 119.8199 | 118.01 | 482573 |
| 1739316900 | 119.44 | 0.87 | 0.73 | 118.39 | 119.9 | 118.195 | 478515 |
| 1739230500 | 118.57 | -1.13 | -0.94 | 120.23 | 120.72 | 118.51 | 716048 |
| 1738971300 | 119.7 | -0.8 | -0.66 | 120.37 | 121.155 | 119.05 | 901983 |
| 1738884900 | 120.5 | 1.53 | 1.29 | 119.78 | 121.42 | 119.44 | 1091175 |
| 1738798500 | 118.97 | 0.51 | 0.43 | 118.38 | 119.15 | 117.85 | 758182 |
| 1738712100 | 118.46 | 0.96 | 0.82 | 118.35 | 118.8786 | 117.51 | 579209 |
| 1738625700 | 117.5 | -0.84 | -0.71 | 117.07 | 118.88 | 117 | 658160 |
| 1738366500 | 118.34 | -0.8 | -0.67 | 118.78 | 119.64 | 118.33 | 831933 |
| 1738280100 | 119.14 | 0.74 | 0.62 | 119.64 | 119.87 | 118.3 | 1028978 |
| 1738193700 | 118.4 | -0.87 | -0.73 | 119.3 | 119.82 | 118.33 | 1213609 |
| 1738107300 | 119.27 | -0.28 | -0.23 | 119.6 | 120.52 | 119.03 | 1681308 |
| 1738020900 | 119.55 | 1.13 | 0.95 | 119.73 | 120.7 | 119.25 | 1946358 |
| 1737761700 | 118.42 | 1.88 | 1.61 | 115.69 | 120 | 115.65 | 1294947 |
| 1737675300 | 116.54 | 0 | 0.00 | 116.54 | 116.54 | 116.54 | 0 |
| 1737588900 | 116.54 | 0.49 | 0.42 | 116.17 | 116.71 | 115.25 | 849916 |
| 1737502500 | 116.05 | 0.13 | 0.11 | 116.55 | 117.84 | 115.38 | 921032 |
| 1737156900 | 115.92 | 1.32 | 1.15 | 116.11 | 116.98 | 115 | 1159010 |
| 1737070500 | 114.6 | -2.58 | -2.20 | 117 | 117.745 | 114.485 | 2016000 |
| 1736984100 | 117.18 | 8.33 | 7.65 | 120.99 | 121.125 | 117.04 | 6435070 |
| 1736897700 | 108.85 | 3.41 | 3.23 | 107 | 109.23 | 106.85 | 620932 |
| 1736811300 | 105.44 | 3.34 | 3.27 | 101.3 | 105.49 | 100.63 | 590526 |
| 1736552100 | 102.1 | -1.58 | -1.52 | 102.265 | 103.29 | 101.66 | 471169 |
| 1736379300 | 103.68 | 1.6 | 1.57 | 102.035 | 103.74 | 100.22 | 448613 |
| 1736292900 | 102.08 | 0.1 | 0.10 | 102.94 | 102.94 | 100.215 | 511562 |
| 1736206500 | 101.98 | -0.62 | -0.60 | 102.51 | 103.98 | 101.72 | 342971 |
| 1735947300 | 102.6 | 2.12 | 2.11 | 101.41 | 103 | 100.04 | 410127 |
| 1735860900 | 100.48 | -1.1 | -1.08 | 101.77 | 102.61 | 99.64 | 456493 |
| 1735688100 | 101.58 | 2.04 | 2.05 | 100.36 | 102.205 | 100.07 | 686501 |
| 1735601700 | 99.54 | -0.78 | -0.78 | 99.41 | 100.24 | 98.49 | 437098 |
| 1735342500 | 100.32 | -1.62 | -1.59 | 100.925 | 101.815 | 99.7 | 755080 |
| 1735256100 | 101.94 | 0.64 | 0.63 | 100.56 | 102.27 | 100.17 | 302699 |
| 1735077840 | 101.3 | -0.02 | -0.02 | 101.99 | 102.19 | 100.45 | 162196 |
| 1734996900 | 101.32 | -0.24 | -0.24 | 101.05 | 102.19 | 100.8005 | 536931 |
| 1734737700 | 101.56 | 0.18 | 0.18 | 101.75 | 103.1 | 100.43 | 1148142 |
| 1734651300 | 101.38 | -0.03 | -0.03 | 102.29 | 103.306 | 100.44 | 532610 |
| 1734564900 | 101.41 | -3.91 | -3.71 | 106.02 | 106.32 | 100.55 | 663620 |
| 1734478500 | 105.32 | 0.02 | 0.02 | 105 | 105.57 | 103.93 | 474790 |
| 1734392100 | 105.3 | -1.05 | -0.99 | 106.28 | 107.25 | 105 | 844794 |
| 1734132900 | 106.35 | -1.6 | -1.48 | 107.935 | 107.935 | 105.83 | 392248 |
| 1734046500 | 107.95 | -0.94 | -0.86 | 108.82 | 109.24 | 107.12 | 428110 |
| 1733960100 | 108.89 | 0.04 | 0.04 | 110.25 | 111 | 108.82 | 369014 |
| 1733873700 | 108.85 | -0.98 | -0.89 | 109.39 | 110.26 | 107.81 | 418851 |
| 1733787300 | 109.83 | -1.74 | -1.56 | 111.9101 | 112.635 | 109.72 | 529588 |
| 1733528100 | 111.57 | -1.53 | -1.35 | 114 | 114.38 | 111.44 | 491000 |
| 1733441700 | 113.1 | -0.52 | -0.46 | 114.2 | 114.41 | 112.44 | 382966 |
| 1733355300 | 113.62 | 0.21 | 0.19 | 112.96 | 114.5 | 112.38 | 581401 |
| 1733268900 | 113.41 | 1.12 | 1.00 | 112.405 | 114.1157 | 111.98 | 375360 |
| 1733182500 | 112.29 | -0.73 | -0.65 | 112.82 | 113.02 | 111.44 | 640884 |
| 1732917840 | 113.02 | 0.23 | 0.20 | 114.45 | 114.92 | 112.93 | 207645 |
| 1732750500 | 112.79 | 0.27 | 0.24 | 113.23 | 113.87 | 111.96 | 396383 |
| 1732664100 | 112.52 | -1.25 | -1.10 | 112.99 | 112.99 | 111.13 | 518250 |
| 1732577700 | 113.77 | 1.59 | 1.42 | 112.75 | 114.72 | 112.39 | 872863 |
| 1732318500 | 112.18 | 3.6 | 3.32 | 109 | 112.6514 | 109 | 918529 |
| 1732232100 | 108.58 | -0.36 | -0.33 | 109.16 | 110.83 | 108.46 | 951885 |
| 1732145700 | 108.94 | -0.3 | -0.27 | 109.42 | 110.21 | 108.14 | 605256 |
| 1732059300 | 109.24 | 0.73 | 0.67 | 108.945 | 110.32 | 106.84 | 1797228 |
| 1731972900 | 108.51 | 9.76 | 9.88 | 99.28 | 116.3 | 98.9 | 3218727 |
| 1731713700 | 98.75 | -2.2 | -2.18 | 101.09 | 101.17 | 98.46 | 533336 |
| 1731627300 | 100.95 | -1.43 | -1.40 | 102.825 | 103.27 | 100.71 | 781156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
