We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 9 | Day's Range | 11.50 - 15.20 |
| Open | 11.50 | Prev Close | 3.00 | Last Trade | 5/17/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.50 | 25.40 | 13.64 | 0.00 % | 0 | 22 |
| 155.00 | 15.50 | 20.40 | 11.00 | 0.00 % | 0 | 23 |
| 160.00 | 10.50 | 15.40 | 15.20 | 406.67 % | 2 | 9 |
| 165.00 | 5.50 | 9.90 | 4.00 | 0.00 % | 0 | 102 |
| 170.00 | 0.55 | 3.20 | 4.90 | 40.00 % | 154 | 213 |
| 175.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 25 |
| 180.00 | 0.05 | 0.25 | 0.05 | -91.07 % | 20 | 115 |
| 185.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 17 |
| 190.00 | 0.55 | 5.00 | 0.55 | 0.00 % | 0 | 375 |
| 195.00 | 4.00 | 5.00 | 4.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 17 |
| 155.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 3 |
| 160.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 34 |
| 165.00 | 0.05 | 5.00 | 0.05 | -98.84 % | 1 | 26 |
| 170.00 | 29.93 | 0.25 | 29.93 | 0.00 % | 0 | 166 |
| 175.00 | 0.10 | 5.00 | 12.42 | 0.00 % | 0 | 36 |
| 180.00 | 5.00 | 9.50 | 9.50 | -43.79 % | 1 | 27 |
| 185.00 | 9.60 | 14.50 | 50.00 | 0.00 % | 0 | 2 |
| 190.00 | 14.60 | 19.50 | 54.90 | 0.00 % | 0 | 1 |
| 195.00 | 19.60 | 24.50 | 37.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
