Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 15.10 | 17.60 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.40 | 12.80 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.80 | 7.60 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.30 | 4.80 | 3.68 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 0.90 | 2.10 | 1.40 | 1.50 | 0.50 | 55.56 % | 1 | 3 | 4/21/2025 |
50.00 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 6.30 | 2.15 | 6.30 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 11.05 | 1.35 | 11.05 | 6.20 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 2.71 | 1.65 | 2.71 | 2.18 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.02 | 0.75 | 6.02 | 3.385 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.25 | 2.30 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.15 | 2.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 2.25 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.35 | 3.20 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.55 | 3.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.55 | 2.75 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 3.30 | 2.80 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.70 | 6.50 | 5.20 | 5.10 | 4.11 | 377.06 % | 2 | 13 | 4/21/2025 |
50.00 | 8.20 | 10.50 | 9.92 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 12.90 | 15.20 | 4.50 | 14.05 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 14.70 | 17.10 | 11.33 | 15.90 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 15.80 | 18.10 | 5.05 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 16.70 | 19.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.70 | 20.10 | 9.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 18.80 | 21.10 | 20.18 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 19.80 | 23.10 | 6.31 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions