We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 53 | Day's Range | 7.60 - 11.30 |
| Open | 11.30 | Prev Close | 4.00 | Last Trade | 2/14/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 1.55 | 7.40 | 4.00 | 0.00 % | 0 | 32 |
| 135.00 | 1.95 | 2.95 | 2.00 | -48.72 % | 75 | 77 |
| 136.00 | 0.95 | 2.55 | 1.40 | -56.79 % | 22 | 5 |
| 137.00 | 0.15 | 1.70 | 0.24 | -89.09 % | 52 | 78 |
| 138.00 | 0.05 | 0.10 | 0.05 | -96.43 % | 69 | 57 |
| 139.00 | 0.35 | 0.05 | 0.35 | -41.67 % | 73 | 43 |
| 140.00 | 0.80 | 0.40 | 0.01 | -97.62 % | 115 | 267 |
| 141.00 | 0.15 | 0.20 | 0.05 | -80.00 % | 5 | 112 |
| 142.00 | 0.05 | 0.05 | 0.10 | -33.33 % | 2 | 13 |
| 143.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 159 |
| 135.00 | 0.05 | 0.50 | 0.05 | -58.33 % | 40 | 169 |
| 136.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 7 | 24 |
| 137.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 72 | 89 |
| 138.00 | 0.55 | 1.30 | 1.23 | 53.75 % | 12 | 47 |
| 139.00 | 0.05 | 2.90 | 1.36 | 0.74 % | 23 | 34 |
| 140.00 | 0.05 | 6.80 | 2.60 | 44.44 % | 32 | 504 |
| 141.00 | 1.15 | 7.80 | 6.50 | 0.00 % | 0 | 11 |
| 142.00 | 2.90 | 6.50 | 5.06 | -45.47 % | 6 | 7 |
| 143.00 | 1.45 | 9.80 | 5.15 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
