Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biogen Inc | BIIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.04 | 2.98% | 208.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 201.22 | 199.10 | 210.83 | 208.90 | 202.46 |
BIIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.72 | 210.83 | 189.44 | 198.32 | 1,804,144 | 17.78 | 9.32% |
| 1 Month | 215.69 | 215.70 | 189.44 | 200.08 | 1,239,227 | -7.19 | -3.33% |
| 3 Months | 245.93 | 246.48 | 189.44 | 215.98 | 1,280,939 | -37.43 | -15.22% |
| 6 Months | 248.41 | 268.74 | 189.44 | 229.61 | 1,171,902 | -39.91 | -16.07% |
| 1 Year | 278.59 | 319.76 | 189.44 | 253.16 | 1,104,373 | -70.09 | -25.16% |
| 3 Years | 264.45 | 468.2499 | 187.16 | 265.97 | 1,232,179 | -55.95 | -21.16% |
| 5 Years | 230.25 | 468.2499 | 187.16 | 269.56 | 1,382,134 | -21.75 | -9.45% |
BIIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 208.90 | 6.44 | 3.18% | 201.22 | 210.83 | 199.10 | 1,893,879 |
| Apr 25 2024 | 202.46 | 0.47 | 0.23% | 201.21 | 205.3632 | 198.11 | 1,590,275 |
| Apr 24 2024 | 201.99 | 8.81 | 4.56% | 199.00 | 205.7499 | 198.97 | 3,264,690 |
| Apr 23 2024 | 193.18 | -0.93 | -0.48% | 193.34 | 195.86 | 192.75 | 1,459,949 |
| Apr 22 2024 | 194.11 | -0.27 | -0.14% | 196.19 | 196.775 | 193.23 | 1,119,536 |
| Apr 19 2024 | 194.38 | 3.86 | 2.03% | 190.72 | 194.525 | 189.44 | 1,599,583 |
| Apr 18 2024 | 190.52 | -1.64 | -0.85% | 191.80 | 192.56 | 189.52 | 1,512,006 |
| Apr 17 2024 | 192.16 | -2.99 | -1.53% | 196.36 | 196.36 | 192.01 | 1,320,648 |
| Apr 16 2024 | 195.15 | -1.65 | -0.84% | 196.20 | 197.73 | 194.94 | 871,934 |
| Apr 15 2024 | 196.80 | -1.38 | -0.70% | 199.62 | 199.62 | 196.40 | 1,159,224 |
| Apr 12 2024 | 198.18 | -5.50 | -2.70% | 204.23 | 205.24 | 197.78 | 1,245,877 |
| Apr 11 2024 | 203.68 | 2.13 | 1.06% | 202.76 | 204.74 | 200.92 | 1,019,456 |
| Apr 10 2024 | 201.55 | -4.97 | -2.41% | 203.00 | 203.985 | 200.65 | 900,824 |
| Apr 09 2024 | 206.52 | 1.57 | 0.77% | 205.02 | 209.0551 | 205.02 | 969,231 |
| Apr 08 2024 | 204.95 | 1.08 | 0.53% | 203.89 | 205.77 | 202.91 | 723,585 |
| Apr 05 2024 | 203.87 | -1.43 | -0.70% | 204.28 | 205.185 | 202.175 | 954,497 |
| Apr 04 2024 | 205.30 | -1.08 | -0.52% | 207.24 | 210.00 | 205.22 | 776,190 |
| Apr 03 2024 | 206.38 | -1.26 | -0.61% | 207.71 | 208.70 | 205.36 | 904,342 |
| Apr 02 2024 | 207.64 | -7.19 | -3.35% | 213.09 | 213.44 | 207.58 | 1,462,490 |
| Apr 01 2024 | 214.83 | -0.80 | -0.37% | 215.69 | 215.70 | 212.56 | 850,333 |
| Mar 28 2024 | 215.63 | -0.71 | -0.33% | 217.36 | 217.57 | 214.00 | 1,906,562 |
