
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 7.30 | 15.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.50 | 14.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.30 | 13.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.50 | 12.00 | 5.90 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.60 | 11.00 | 6.70 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 4.30 | 6.80 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
137.00 | 4.20 | 6.30 | 4.68 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
138.00 | 1.00 | 6.00 | 5.02 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
139.00 | 2.95 | 4.40 | 3.62 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 2.95 | 3.70 | 3.60 | 3.325 | 0.80 | 28.57 % | 1 | 33 | 09:12:25 |
141.00 | 2.70 | 3.10 | 3.09 | 2.90 | 1.36 | 78.61 % | 5 | 17 | 09:12:25 |
142.00 | 1.75 | 2.50 | 2.50 | 2.125 | 0.94 | 60.26 % | 1 | 9 | 08:42:33 |
143.00 | 1.40 | 2.10 | 1.75 | 1.75 | -0.65 | -27.08 % | 1 | 3 | 09:19:08 |
144.00 | 1.10 | 1.80 | 1.50 | 1.45 | -0.20 | -11.76 % | 1 | 11 | 08:43:08 |
145.00 | 0.15 | 1.35 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 64 | - |
146.00 | 0.65 | 1.00 | 0.95 | 0.825 | 0.30 | 46.15 % | 4 | 23 | 09:07:21 |
147.00 | 0.40 | 0.75 | 0.51 | 0.575 | -0.06 | -10.53 % | 22 | 31 | 09:29:15 |
148.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.76 | -62.81 % | 16 | 25 | 09:13:47 |
149.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 12 | 0 | 08:59:50 |
150.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.10 | 40.00 % | 7 | 18 | 09:07:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.20 | 0.45 | 0.53 | 0.325 | 0.00 | 0.00 % | 0 | 30 | - |
133.00 | 0.10 | 4.60 | 0.50 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 0.15 | 3.00 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.45 | 0.75 | 0.45 | 0.60 | -0.45 | -50.00 % | 21 | 74 | 09:04:43 |
136.00 | 0.25 | 3.10 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.75 | 1.05 | 0.70 | 0.90 | -0.70 | -50.00 % | 10 | 63 | 08:45:55 |
138.00 | 0.95 | 1.20 | 1.90 | 1.075 | 0.00 | 0.00 % | 0 | 16 | - |
139.00 | 1.05 | 1.75 | 1.80 | 1.40 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 1.45 | 1.80 | 3.07 | 1.625 | 0.00 | 0.00 % | 0 | 429 | - |
141.00 | 1.35 | 2.25 | 2.65 | 1.80 | -0.93 | -25.98 % | 1 | 12 | 08:30:00 |
142.00 | 0.65 | 2.70 | 4.10 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
143.00 | 0.15 | 3.30 | 4.90 | 1.725 | 0.00 | 0.00 % | 0 | 15 | - |
144.00 | 1.00 | 4.00 | 5.44 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 1.55 | 4.80 | 6.05 | 3.175 | 0.00 | 0.00 % | 0 | 14 | - |
146.00 | 0.65 | 5.60 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.65 | 6.40 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.60 | 7.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.60 | 9.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.40 | 10.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions