We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 13.30 | 23.30 | 19.30 | 0.00 % | 0 | 1 |
| 50.00 | 12.30 | 22.00 | 18.30 | 0.00 % | 0 | 1 |
| 55.00 | 7.30 | 17.30 | 13.30 | 0.00 % | 0 | 6 |
| 60.00 | 10.60 | 12.80 | 12.20 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 8.30 | 3.30 | 0.00 % | 0 | 2 |
| 70.00 | 2.20 | 4.50 | 3.75 | 25.00 % | 3 | 15 |
| 75.00 | 0.65 | 2.35 | 1.20 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 1.45 | 1.80 | 0.00 % | 0 | 16 |
| 85.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 9 |
| 90.00 | 5.10 | 0.95 | 5.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 19.10 | 0.95 | 19.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 24.40 | 1.00 | 24.40 | 0.00 % | 0 | 1 |
| 60.00 | 3.00 | 1.05 | 3.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.90 | 2.95 | 6.50 | 0.00 % | 0 | 7 |
| 75.00 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 20.00 | 28.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
