We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 41.30 | 44.10 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 36.10 | 39.10 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.10 | 34.10 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.20 | 24.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.40 | 19.20 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.30 | 14.50 | 14.50 | 13.40 | 1.50 | 11.54 % | 4 | 5 | 1/24/2025 |
70.00 | 7.80 | 10.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.60 | 7.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.55 | 4.60 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.15 | 3.20 | 1.85 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 0.55 | 2.45 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.40 | 2.35 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.40 | 2.25 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.25 | 2.05 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.15 | 2.00 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.05 | 1.85 | 0.31 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.15 | 1.75 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.25 | 1.60 | 2.20 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.60 | 2.55 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.35 | 4.40 | 4.00 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 10.60 | 13.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 11.50 | 14.20 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 13.20 | 15.90 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 14.10 | 16.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 15.00 | 17.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 15.90 | 18.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.90 | 19.50 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions