ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BKNG Booking Holdings Inc

4,872.42
76.32 (1.59%)
Jan 08 2025 - Closed
Delayed by 15 minutes

BKNG Jan 10 2025 4810 Call

56.00 9.50 (20.43%)
Bid 66.90 Volume 3 Exp. Date Jan 10 2025
Offer 86.90 Open Interest 9 Day's Range 40.20 - 56.00
Open 40.20 Prev Close 46.50 Last Trade 1/08/2025 10:55

BKNG Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,840.0045.1064.1039.0030.00 %712
4,850.0040.2057.1041.1032.58 %810
4,855.0033.4053.4040.8019.65 %11
4,860.0031.6050.9028.0014.29 %66
4,865.0026.3046.3023.5011.37 %21
4,870.0025.2043.3030.0076.47 %35
4,875.0023.0038.0022.4049.33 %1119
4,880.0021.6037.3026.2674.25 %173
4,885.0017.6034.2024.75-18.32 %31
4,890.0016.3031.5013.83-16.18 %33

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4,840.0010.1023.0010.10-46.84 %44
4,850.0012.9026.8020.00-63.75 %1994
4,855.0013.1030.5034.93-40.01 %155
4,860.0014.7030.9068.850.00 %02
4,865.0016.3032.600.000.00 %00
4,870.0018.2036.1043.70-14.48 %14
4,875.0020.1038.400.000.00 %00
4,880.0022.2041.0031.89-64.02 %22
4,885.0025.0044.200.000.00 %00
4,890.0027.3045.1078.000.00 %02

Your Recent History

Delayed Upgrade Clock