We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.20 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 6 | Day's Range | 65.00 - 65.00 |
| Open | 65.00 | Prev Close | 48.77 | Last Trade | 3/03/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,870.00 | 87.50 | 107.40 | 306.20 | 0.00 % | 0 | 3 |
| 4,880.00 | 81.50 | 101.50 | 215.00 | 0.00 % | 0 | 3 |
| 4,890.00 | 76.90 | 92.30 | 166.80 | 0.00 % | 0 | 1 |
| 4,900.00 | 71.60 | 88.40 | 139.47 | 1.77 % | 3 | 6 |
| 4,910.00 | 60.60 | 80.30 | 160.49 | 88.81 % | 1 | 3 |
| 4,920.00 | 59.70 | 77.00 | 69.00 | -34.29 % | 3 | 9 |
| 4,930.00 | 56.60 | 69.70 | 66.00 | -40.00 % | 3 | 6 |
| 4,935.00 | 52.40 | 69.30 | 81.85 | 0.00 % | 2 | 0 |
| 4,940.00 | 49.60 | 67.30 | 79.00 | 0.00 % | 0 | 1 |
| 4,945.00 | 50.10 | 63.20 | 77.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,870.00 | 45.90 | 57.20 | 17.78 | -60.94 % | 3 | 3 |
| 4,880.00 | 48.50 | 61.20 | 28.00 | -46.21 % | 3 | 4 |
| 4,890.00 | 54.20 | 70.40 | 43.25 | 0.00 % | 0 | 4 |
| 4,900.00 | 58.80 | 71.90 | 61.70 | 37.08 % | 55 | 62 |
| 4,910.00 | 61.70 | 74.00 | 53.20 | 0.00 % | 0 | 13 |
| 4,920.00 | 66.70 | 83.40 | 71.60 | 43.20 % | 5 | 4 |
| 4,930.00 | 72.20 | 85.60 | 40.41 | -4.47 % | 1 | 7 |
| 4,935.00 | 73.80 | 89.10 | 42.01 | -30.93 % | 1 | 5 |
| 4,940.00 | 77.60 | 90.90 | 60.75 | 0.00 % | 0 | 9 |
| 4,945.00 | 80.30 | 95.40 | 40.00 | -3.61 % | 6 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
