ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLMN Bloomin Brands Inc

9.09
0.53 (6.19%)
Mar 07 2025 - Closed
Delayed by 15 minutes

BLMN Mar 21 2025 12.5 Call

0.01 -0.02 (-66.67%)
Bid 0.03 Volume 1 Exp. Date Mar 21 2025
Offer 0.05 Open Interest 1,088 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.03 Last Trade 3/07/2025 08:49

BLMN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.206.400.000.00 %00
5.003.703.900.000.00 %00
7.501.251.401.6028.00 %137
10.000.050.100.0860.00 %748270
12.500.030.050.01-66.67 %11,088
15.000.010.100.010.00 %0576
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.150.07-22.22 %12182
10.001.351.401.35-11.76 %143,867
12.503.804.003.85-1.28 %2246
15.006.306.503.400.00 %03
17.507.609.009.400.00 %02
20.0011.2011.507.300.00 %03

Your Recent History

Delayed Upgrade Clock