ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLMN Bloomin Brands Inc

9.09
0.53 (6.19%)
Mar 07 2025 - Closed
Delayed by 15 minutes

BLMN Mar 21 2025 12.5 Put

3.85 -0.05 (-1.28%)
Bid 3.80 Volume 2 Exp. Date Mar 21 2025
Offer 4.00 Open Interest 246 Day's Range 3.85 - 3.85
Open 3.85 Prev Close 3.90 Last Trade 3/07/2025 08:30

BLMN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.206.400.000.00 %00
5.003.703.900.000.00 %00
7.501.251.401.6028.00 %137
10.000.050.100.0860.00 %748270
12.500.030.050.01-66.67 %11,088
15.000.010.100.010.00 %0576
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.150.07-22.22 %12182
10.001.351.401.35-11.76 %143,867
12.503.804.003.85-1.28 %2246
15.006.306.503.400.00 %03
17.507.609.009.400.00 %02
20.0011.2011.507.300.00 %03