We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.95 | 1.35 | 1.35 | 64.63 % | 2 | 36 |
| 73.00 | 0.30 | 0.45 | 0.35 | 16.67 % | 10 | 79 |
| 74.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 5 | 53 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 205 |
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 14 |
| 72.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 60 |
| 73.00 | 0.35 | 0.75 | 0.55 | 0.00 % | 0 | 7 |
| 74.00 | 0.35 | 3.30 | 1.10 | 0.00 % | 0 | 4 |
| 75.00 | 1.20 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
