We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.90 | 7.30 | 5.55 | 0.00 % | 0 | 20 |
| 69.00 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.90 | 3.80 | 3.10 | 0.00 % | 0 | 2 |
| 71.00 | 2.00 | 2.65 | 1.30 | 0.00 % | 0 | 6 |
| 72.00 | 0.85 | 1.70 | 1.25 | 0.00 % | 0 | 21 |
| 73.00 | 0.15 | 0.70 | 0.40 | -31.03 % | 10 | 220 |
| 74.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 13 | 499 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 207 |
| 76.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 73 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 7 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11 |
| 71.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 19 |
| 72.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 4 | 18 |
| 73.00 | 0.10 | 0.25 | 0.17 | 41.67 % | 2 | 132 |
| 74.00 | 0.60 | 1.25 | 1.07 | 0.00 % | 0 | 1 |
| 75.00 | 1.30 | 2.55 | 2.46 | 0.00 % | 0 | 0 |
| 76.00 | 2.30 | 3.50 | 2.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.50 | 4.20 | 3.63 | -13.98 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
