We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.20 | 5.60 | 6.62 | 0.00 % | 0 | 42 |
| 28.00 | 3.40 | 5.40 | 5.51 | 0.00 % | 0 | 12 |
| 29.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.30 | 2.65 | 4.05 | 0.00 % | 0 | 4 |
| 31.00 | 1.50 | 1.75 | 3.40 | 0.00 % | 0 | 21 |
| 32.00 | 0.85 | 1.00 | 1.40 | -20.90 % | 1 | 4,803 |
| 33.00 | 0.40 | 0.50 | 1.00 | -4.76 % | 1 | 5,242 |
| 34.00 | 0.20 | 0.25 | 0.22 | -56.00 % | 14 | 273 |
| 35.00 | 0.05 | 0.15 | 0.09 | -67.86 % | 1 | 743 |
| 36.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 48 |
| 29.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 62 |
| 30.00 | 0.05 | 0.20 | 0.55 | 0.00 % | 0 | 50 |
| 31.00 | 0.25 | 0.35 | 0.28 | 154.55 % | 1 | 68 |
| 32.00 | 0.55 | 0.65 | 0.27 | 0.00 % | 0 | 616 |
| 33.00 | 1.00 | 1.20 | 1.05 | 40.00 % | 2 | 1,006 |
| 34.00 | 1.75 | 2.05 | 1.70 | 25.93 % | 255 | 1,005 |
| 35.00 | 2.50 | 3.10 | 1.75 | 0.00 % | 0 | 21 |
| 36.00 | 3.50 | 3.90 | 2.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
