
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.00 | 11.60 | 12.12 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.00 | 8.60 | 10.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.00 | 7.60 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 5.40 | 6.62 | 4.80 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 3.00 | 3.70 | 5.51 | 3.35 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 1.40 | 2.50 | 2.31 | 1.95 | 0.00 | 0.00 % | 10 | 0 | 3/07/2025 |
30.00 | 1.35 | 1.65 | 2.14 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.80 | 0.95 | 0.65 | 0.875 | -0.10 | -13.33 % | 4 | 23 | 3/07/2025 |
32.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.04 | -9.09 % | 1 | 6,301 | 3/07/2025 |
33.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.04 | -16.67 % | 2 | 5,237 | 3/07/2025 |
34.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 283 | - |
35.00 | 0.05 | 0.40 | 0.04 | 0.225 | -0.01 | -20.00 % | 2 | 744 | 3/07/2025 |
36.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 129 | - |
37.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 197 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
29.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 0.05 | 0.35 | 0.29 | 0.20 | -0.26 | -47.27 % | 2 | 50 | 3/07/2025 |
31.00 | 0.20 | 0.70 | 0.61 | 0.45 | 0.12 | 24.49 % | 1 | 88 | 3/07/2025 |
32.00 | 0.90 | 1.25 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 620 | - |
33.00 | 1.80 | 2.05 | 1.95 | 1.925 | 0.00 | 0.00 % | 0 | 1,006 | - |
34.00 | 2.65 | 2.95 | 3.00 | 2.80 | 0.40 | 15.38 % | 150 | 757 | 3/07/2025 |
35.00 | 3.40 | 4.10 | 3.41 | 3.75 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 4.40 | 5.10 | 2.70 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.40 | 8.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 9.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions