We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.20 | 5.40 | 6.62 | 0.00 % | 0 | 42 |
| 28.00 | 3.00 | 3.70 | 5.51 | 0.00 % | 0 | 12 |
| 29.00 | 1.40 | 2.50 | 2.31 | 0.00 % | 10 | 0 |
| 30.00 | 1.35 | 1.65 | 2.14 | 0.00 % | 0 | 3 |
| 31.00 | 0.80 | 0.95 | 0.65 | -13.33 % | 4 | 23 |
| 32.00 | 0.30 | 0.45 | 0.40 | -9.09 % | 1 | 6,301 |
| 33.00 | 0.10 | 0.20 | 0.20 | -16.67 % | 2 | 5,237 |
| 34.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 283 |
| 35.00 | 0.05 | 0.40 | 0.04 | -20.00 % | 2 | 744 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 27.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 48 |
| 29.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 64 |
| 30.00 | 0.05 | 0.35 | 0.29 | -47.27 % | 2 | 50 |
| 31.00 | 0.20 | 0.70 | 0.61 | 24.49 % | 1 | 88 |
| 32.00 | 0.90 | 1.25 | 1.15 | 0.00 % | 0 | 620 |
| 33.00 | 1.80 | 2.05 | 1.95 | 0.00 % | 0 | 1,006 |
| 34.00 | 2.65 | 2.95 | 3.00 | 15.38 % | 150 | 757 |
| 35.00 | 3.40 | 4.10 | 3.41 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
