We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 5.30 | 8.00 | 0.00 % | 0 | 1 |
| 62.50 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.60 | 1.95 | 3.29 | 0.00 % | 0 | 4 |
| 67.50 | 0.75 | 1.05 | 1.25 | 0.00 % | 0 | 117 |
| 70.00 | 0.30 | 0.60 | 1.12 | 0.00 % | 0 | 526 |
| 72.50 | 0.10 | 0.35 | 0.75 | 0.00 % | 0 | 10 |
| 75.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 0.80 | 0.45 | 0.00 % | 0 | 4 |
| 62.50 | 1.20 | 1.60 | 1.45 | 0.00 % | 4 | 0 |
| 65.00 | 2.30 | 2.70 | 1.60 | 0.00 % | 0 | 17 |
| 67.50 | 3.70 | 6.00 | 3.28 | 0.00 % | 0 | 4 |
| 70.00 | 5.80 | 8.20 | 4.90 | 0.00 % | 0 | 3 |
| 72.50 | 6.30 | 10.50 | 7.40 | 0.00 % | 0 | 3 |
| 75.00 | 8.70 | 12.60 | 4.06 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
