We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.40 | 10.50 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 5.50 | 7.20 | 7.70 | 0.00 % | 0 | 17 |
| 52.50 | 2.65 | 4.90 | 4.90 | 0.00 % | 0 | 1 |
| 55.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 16 |
| 57.50 | 0.85 | 3.70 | 3.82 | 0.00 % | 0 | 83 |
| 60.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 122 |
| 62.50 | 0.55 | 2.30 | 1.15 | 0.00 % | 0 | 473 |
| 65.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 47.50 | 0.10 | 0.55 | 0.50 | 0.00 % | 0 | 2 |
| 50.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 35 |
| 52.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 5 |
| 55.00 | 2.15 | 2.90 | 2.00 | 0.00 % | 0 | 208 |
| 57.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 234 |
| 60.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 15 |
| 62.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 8 |
| 65.00 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
