We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 66 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.60 | 5.30 | 3.40 | 0.00 % | 0 | 1 |
| 50.00 | 0.50 | 3.00 | 3.50 | 0.00 % | 0 | 308 |
| 52.50 | 0.05 | 0.30 | 0.85 | 0.00 % | 0 | 13 |
| 55.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 322 |
| 57.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 82 |
| 60.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 8 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 2 |
| 45.00 | 0.60 | 2.05 | 0.60 | 0.00 % | 0 | 7 |
| 47.50 | 1.19 | 1.90 | 1.19 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 1 | 66 |
| 52.50 | 0.05 | 3.70 | 2.00 | -24.53 % | 1 | 10 |
| 55.00 | 1.70 | 6.10 | 4.48 | 119.61 % | 1 | 186 |
| 57.50 | 4.10 | 8.90 | 6.40 | 0.00 % | 0 | 332 |
| 60.00 | 6.60 | 11.40 | 2.85 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
