BRZE Dec 20 2024 30 Call | BRZE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Braze Inc (BRZE)
Braze Inc (BRZE) Options

BRZE Dec 20 2024 30 Call

View Full BRZE Chain

10.00 0.86 (9.41%)

Bid	9.70	Volume	10	Exp. Date	Dec 20 2024
Offer	10.10	Open Interest	480	Day's Range	10.00 - 10.00
Open	10.00	Prev Close	9.14	Last Trade	12/02/2024 11:15

BRZE Option Chain - Dec 20 2024

BRZE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.60	21.60	0.00	0.00 %	0	0
22.50	16.10	19.50	22.03	0.00 %	0	0
25.00	13.70	16.60	7.80	0.00 %	0	5
30.00	9.70	10.10	10.00	9.41 %	10	480
35.00	5.60	5.90	5.96	1.53 %	13	1,865
40.00	2.80	2.90	2.95	-5.75 %	32	2,372
45.00	1.30	1.40	1.40	-6.04 %	22	708
50.00	0.60	0.75	0.65	4.84 %	21	1,393
55.00	0.30	0.40	0.29	0.00 %	0	313
60.00	0.15	0.30	0.25	0.00 %	101	1,530

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.95	0.05	0.00 %	0	7
22.50	0.05	1.15	0.39	0.00 %	0	10
25.00	0.13	0.95	0.13	0.00 %	0	134
30.00	0.35	0.50	0.37	-17.78 %	10	416
35.00	0.45	1.50	1.25	-13.79 %	18	424
40.00	3.30	3.50	3.32	-7.78 %	9	169
45.00	6.70	7.10	6.70	-9.46 %	2	1
50.00	9.30	12.10	7.50	0.00 %	0	0
55.00	15.00	17.80	15.04	0.00 %	0	0
60.00	20.00	22.50	17.90	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions