We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 25 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 116 | Day's Range | 4.13 - 4.13 |
| Open | 4.13 | Prev Close | 3.62 | Last Trade | 2/19/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.35 | 2.55 | 2.62 | -45.42 % | 11 | 16 |
| 13.00 | 1.80 | 2.05 | 3.39 | 0.00 % | 0 | 18 |
| 13.50 | 1.35 | 1.55 | 1.80 | 0.00 % | 0 | 1 |
| 14.00 | 0.95 | 1.10 | 0.77 | -80.05 % | 40 | 4 |
| 14.50 | 0.60 | 0.70 | 0.90 | 8.43 % | 1 | 29 |
| 15.00 | 0.30 | 0.45 | 0.51 | 0.00 % | 52 | 177 |
| 15.50 | 0.15 | 0.25 | 0.25 | -16.67 % | 15 | 33 |
| 16.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 215 | 551 |
| 16.50 | 0.05 | 0.10 | 0.06 | -50.00 % | 13 | 808 |
| 17.00 | 0.05 | 0.15 | 0.04 | -33.33 % | 36 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 369 |
| 13.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 8 |
| 13.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 40 |
| 14.50 | 0.10 | 0.25 | 0.40 | 100.00 % | 11 | 157 |
| 15.00 | 0.40 | 0.50 | 0.35 | -30.00 % | 380 | 4,449 |
| 15.50 | 0.70 | 0.80 | 0.65 | 0.00 % | 0 | 191 |
| 16.00 | 1.10 | 1.20 | 1.04 | 4.00 % | 5 | 1,413 |
| 16.50 | 1.45 | 1.70 | 1.25 | 0.00 % | 0 | 3,120 |
| 17.00 | 2.00 | 3.30 | 1.99 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
