We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 5.70 | 4.38 | 5.05 | 2.36 | 116.83 % | 4 | 10 | 10:02:41 |
| 19.50 | 4.10 | 4.40 | 3.80 | 4.25 | 1.90 | 100.00 % | 2 | 65 | 09:43:07 |
| 20.00 | 3.60 | 4.10 | 3.80 | 3.85 | 2.87 | 308.60 % | 161 | 367 | 10:40:38 |
| 20.50 | 3.20 | 3.50 | 3.00 | 3.35 | 2.30 | 328.57 % | 11 | 184 | 10:24:46 |
| 21.00 | 2.75 | 4.10 | 2.04 | 3.425 | 1.16 | 131.82 % | 130 | 238 | 09:30:17 |
| 21.50 | 2.35 | 2.60 | 2.31 | 2.475 | 1.81 | 362.00 % | 8 | 172 | 10:31:32 |
| 22.00 | 2.00 | 2.30 | 2.08 | 2.15 | 1.73 | 494.29 % | 160 | 225 | 10:39:39 |
| 22.50 | 1.65 | 1.85 | 1.75 | 1.75 | 1.48 | 548.15 % | 49 | 110 | 10:32:56 |
| 23.00 | 1.35 | 1.55 | 1.45 | 1.45 | 1.06 | 271.79 % | 249 | 155 | 10:39:28 |
| 23.50 | 1.10 | 1.30 | 1.10 | 1.20 | 0.70 | 175.00 % | 28 | 5 | 10:25:45 |
| 24.00 | 0.90 | 1.10 | 1.00 | 1.00 | 0.80 | 400.00 % | 204 | 52 | 10:37:27 |
| 24.50 | 0.65 | 0.90 | 0.70 | 0.775 | 0.60 | 600.00 % | 25 | 49 | 10:27:29 |
| 25.00 | 0.55 | 0.70 | 0.61 | 0.625 | 0.36 | 144.00 % | 178 | 76 | 10:39:23 |
| 25.50 | 0.40 | 0.60 | 0.55 | 0.50 | 0.47 | 587.50 % | 32 | 23 | 10:35:15 |
| 26.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.45 | -56.25 % | 11 | 12 | 10:40:38 |
| 26.50 | 0.20 | 0.35 | 0.27 | 0.275 | 0.00 | 0.00 % | 2 | 0 | 10:40:04 |
| 27.00 | 0.15 | 0.30 | 0.16 | 0.225 | -0.09 | -36.00 % | 3 | 12 | 09:47:48 |
| 27.50 | 1.79 | 0.25 | 1.79 | 1.02 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 154 | - |
| 19.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.85 | -89.47 % | 2 | 1,036 | 10:07:00 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.15 | -92.00 % | 9 | 138 | 10:19:22 |
| 20.50 | 0.30 | 0.15 | 1.40 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
| 21.00 | 0.20 | 0.25 | 0.35 | 0.225 | -1.15 | -76.67 % | 11 | 21 | 09:47:56 |
| 21.50 | 0.20 | 0.35 | 0.28 | 0.275 | -2.62 | -90.34 % | 1 | 17 | 10:40:04 |
| 22.00 | 0.25 | 0.50 | 0.42 | 0.375 | -2.13 | -83.53 % | 2 | 1 | 10:40:04 |
| 22.50 | 0.45 | 0.65 | 0.80 | 0.55 | -1.85 | -69.81 % | 31 | 33 | 09:47:16 |
| 23.00 | 0.60 | 0.85 | 0.71 | 0.725 | -1.49 | -67.73 % | 21 | 10 | 10:38:05 |
| 23.50 | 0.90 | 1.10 | 1.00 | 1.00 | -1.50 | -60.00 % | 19 | 14 | 10:32:40 |
| 24.00 | 1.15 | 1.40 | 4.36 | 1.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 24.50 | 1.45 | 1.75 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.75 | 2.05 | 3.20 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.50 | 2.15 | 2.45 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.55 | 2.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.30 | 3.70 | 6.98 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.10 | 4.90 | 9.38 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.50 | 3.00 | 6.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
TaperT2
1 week ago
TheFinalCD
3 weeks ago
Monksdream
4 weeks ago
Monksdream
3 months ago
TaperT2
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
