We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.70 | 5.40 | 7.60 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 4.40 | 4.80 | 8.70 | 4.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 13.50 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.20 | 3.80 | 6.33 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.50 | 2.80 | 3.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.45 | 2.75 | 6.04 | 2.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.50 | 2.05 | 2.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.55 | 1.95 | 4.35 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.50 | 1.35 | 1.55 | 3.77 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 3 | 0 | 09:20:30 |
| 17.50 | 0.80 | 1.00 | 1.30 | 0.90 | -1.20 | -48.00 % | 11 | 23 | 09:11:18 |
| 18.00 | 0.65 | 0.80 | 1.00 | 0.725 | -1.10 | -52.38 % | 68 | 71 | 09:04:32 |
| 18.50 | 0.50 | 0.60 | 0.55 | 0.55 | -3.15 | -85.14 % | 395 | 12 | 09:23:10 |
| 19.00 | 0.35 | 0.45 | 0.40 | 0.40 | -1.80 | -81.82 % | 9 | 39 | 09:17:42 |
| 19.50 | 0.25 | 0.35 | 2.00 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 0.15 | 0.25 | 0.25 | 0.20 | -1.60 | -86.49 % | 14 | 195 | 09:16:43 |
| 20.50 | 0.25 | 0.20 | 1.42 | 0.225 | 0.00 | 0.00 % | 0 | 331 | - |
| 21.00 | 0.05 | 0.15 | 0.18 | 0.10 | -0.82 | -82.00 % | 3 | 273 | 09:16:32 |
| 21.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.60 | -80.00 % | 15 | 427 | 09:07:04 |
| 22.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.50 | -83.33 % | 4 | 412 | 09:16:09 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
| 14.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 15.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.25 | 0.40 | 0.14 | 0.325 | -0.04 | -22.22 % | 3 | 18 | 09:07:04 |
| 16.50 | 0.30 | 0.55 | 0.55 | 0.425 | 0.45 | 450.00 % | 12 | 18 | 09:17:32 |
| 17.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.55 | 275.00 % | 469 | 36 | 09:23:38 |
| 17.50 | 0.75 | 1.00 | 1.00 | 0.875 | 0.90 | 900.00 % | 6 | 7,831 | 09:17:45 |
| 18.00 | 1.05 | 1.30 | 1.35 | 1.175 | 1.27 | 1,587.50 % | 10 | 75 | 09:17:45 |
| 18.50 | 1.50 | 1.65 | 1.03 | 1.575 | 0.73 | 243.33 % | 29 | 64 | 08:51:31 |
| 19.00 | 1.80 | 2.00 | 1.31 | 1.90 | 1.01 | 336.67 % | 2 | 5,150 | 08:49:17 |
| 19.50 | 2.20 | 2.40 | 0.57 | 2.30 | 0.00 | 0.00 % | 0 | 453 | - |
| 20.00 | 2.50 | 2.85 | 2.50 | 2.675 | 1.65 | 194.12 % | 46 | 1,586 | 09:16:39 |
| 20.50 | 3.00 | 3.30 | 0.72 | 3.15 | 0.00 | 0.00 % | 0 | 253 | - |
| 21.00 | 3.50 | 4.20 | 1.00 | 3.85 | 0.00 | 0.00 % | 0 | 52 | - |
| 21.50 | 3.90 | 4.30 | 1.63 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.00 | 4.40 | 4.70 | 3.80 | 4.55 | 2.17 | 133.13 % | 1 | 17 | 08:46:33 |
TaperT2
1 month ago
TheFinalCD
2 months ago
Monksdream
2 months ago
Monksdream
4 months ago
TaperT2
10 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
