ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitdeer Technologies Group

Bitdeer Technologies Group (BTDR)

23.03
2.51
( 12.23% )
Updated: 09:56:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-6.5720081135924.6524.6518980121420.09121032CS
411.0291.756869275612.0125.5111.121086015018.88131733CS
1215.34199.4798439537.6925.516.61625519914.92574913CS
2613.74147.9009687849.2925.515.4440052712.68164595CS
5212.38116.24413145510.6525.515.23302054811.44595618CS
15613.33137.4226804129.725.512.77192057811.09772907CS
26013.33137.4226804129.725.512.77192057811.09772907CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499690020.520.030.1520.420.9119.425699559
173473770020.492.3512.9518.5120.851810157625
173465130018.14-1.26-6.4920.254420.6518.018802917
173456490019.4-1.82-8.5820.723522.719.299230663
173447850021.22-1.92-8.3024.6524.6519.7515115308
173439210023.142.2210.6122.6225.5121.8114972902
173413290020.92-0.45-2.1121.98523.6520.4310748416
173404650021.371.447.2321.0624.6820.414712401
173396010019.931.035.4519.722.318.4211154249
173387370018.9-1.73-8.3919.521.418.7210790614
173378730020.63-0.38-1.8121.88522.8619.8913304430
173352810021.014.0323.7317.882122.0117.7518032827
173344170016.980.95.6018.11519.4416.9811892738
173335530016.0799991.298.7215.0217.6714.9513278118
173326890014.790.956.8613.3215.3513.268573752
173318250013.84-0.43-3.0114.6414.813.666458010
173291784014.272.0416.6813.115.512.9615705402
173275050012.231.079.5911.60512.3511.314004736
173266410011.16-1.17-9.4912.0112.0111.123708180
173257770012.330.796.8511.6812.9611.177455516
173231850011.540.353.1310.8412.2510.6412480032
173223210011.19-0.7-5.8912.8412.8411.047471571
173214570011.890.353.0312.0613.6111.7757407413
173205930011.54-0.31-2.6212.5812.5811.234447118
173197290011.850.766.8510.6912.528.789999910904416
173171370011.090.353.2611.0911.1310.54268342
173162730010.740.141.3211.45511.539910.455473177
173154090010.6-0.37-3.3711.178913.5210.3412246852
173145450010.97-0.37-3.2611.211.399910.537558734
173136810011.342.3826.5610.0811.619.9210279432
17311089008.960.060.679.1559.538.693325792
17310225008.90.394.588.47999.198.282928870
17309361008.510.78.968.79989998.988.325333703
17308497007.810.689.547.457.857.344291736
17307633007.13-0.7-8.947.647.717.082435727
17305005007.830.040.517.948.197.83738582
17304141007.79-0.89-10.258.688.687.7452273370
17303277008.68-0.55-5.968.959.068.612873500
17302413009.23-0.14-1.499.459.79.014475539
17301549009.36999991.8424.448.079.37958.0655237724
17298957007.53-0.21-2.717.737.917.471696566
17298093007.740.020.267.9968.177.672115028
17297229007.72-0.48-5.858.058.17.52269149
17296365008.2-0.12-1.448.158.37.94321478210
17295501008.32-0.36-4.158.58.568.032376623
17292909008.680.617.568.28999998.78978.082534267
17292045008.07-0.28-3.358.278.277.762291726
17291181008.350.587.467.958.36999997.672168950
17290317007.77-0.36-4.438.138.317.542441125
17289453008.130.567.407.738.177.62418609
17286861007.570.710.196.767.586.721695908
17285997006.870.11.486.86.956.611224508
17285133006.77-0.3-4.247.057.146.681767676
17284269007.070.010.146.977.336.85749488
17283405007.06-0.24-3.297.257.6156.911245874
17280813007.30.365.117.137.467.031101882
17279949006.9450.020.226.887.096.731408077
17279085006.93-0.01-0.146.857.1756.81419391
17278221006.94-0.89-11.377.697.7096.83403692
17277355207.83-0.61-7.237.888.027.353729704
17274765008.440.445.508.148.557.862616164
172739010080.466.107.888.187.694131676
17273037007.540.233.157.217.877.21598712
17272173007.310.22.817.127.327.071253727

Your Recent History

Delayed Upgrade Clock