Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitdeer Technologies Group | BTDR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 |
BTDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 6.36 | 5.59 | 5.89 | 532,481 | 0.23 | 4.06% |
| 1 Month | 6.24 | 6.59 | 5.25 | 5.78 | 554,708 | -0.34 | -5.45% |
| 3 Months | 7.39 | 8.34 | 5.23 | 6.76 | 1,168,427 | -1.49 | -20.16% |
| 6 Months | 4.13 | 14.27 | 4.10 | 7.63 | 1,543,140 | 1.77 | 42.86% |
| 1 Year | 5.01 | 14.65 | 2.77 | 7.45 | 879,129 | 0.89 | 17.76% |
| 3 Years | 9.70 | 14.65 | 2.77 | 7.44 | 805,274 | -3.80 | -39.18% |
| 5 Years | 9.70 | 14.65 | 2.77 | 7.44 | 805,274 | -3.80 | -39.18% |
BTDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.90 | -0.01 | -0.17% | 5.90 | 6.36 | 5.81 | 678,482 |
| May 21 2024 | 5.91 | -0.12 | -1.99% | 5.95 | 6.17 | 5.86 | 511,792 |
| May 20 2024 | 6.03 | 0.32 | 5.60% | 5.66 | 6.08 | 5.59 | 455,837 |
| May 17 2024 | 5.71 | -0.15 | -2.56% | 5.88 | 6.03 | 5.61 | 395,854 |
| May 16 2024 | 5.86 | 0.20 | 3.53% | 5.67 | 6.13 | 5.67 | 620,440 |
| May 15 2024 | 5.66 | 0.28 | 5.20% | 5.50 | 5.68 | 5.28 | 678,801 |
| May 14 2024 | 5.38 | -0.07 | -1.28% | 5.44 | 5.54 | 5.25 | 524,358 |
| May 13 2024 | 5.45 | -0.05 | -0.91% | 5.52 | 5.70 | 5.43 | 510,979 |
| May 10 2024 | 5.50 | -0.29 | -5.01% | 5.78 | 5.96 | 5.45 | 477,672 |
| May 09 2024 | 5.79 | 0.15 | 2.57% | 5.57 | 5.84 | 5.56 | 313,504 |
| May 08 2024 | 5.645 | -0.11 | -1.83% | 5.68 | 5.71 | 5.44 | 469,368 |
| May 07 2024 | 5.75 | -0.09 | -1.54% | 5.86 | 5.89 | 5.68 | 521,042 |
| May 06 2024 | 5.84 | 0.10 | 1.74% | 5.89 | 6.11 | 5.81 | 624,309 |
| May 03 2024 | 5.74 | 0.10 | 1.77% | 5.78 | 5.8784 | 5.53 | 495,752 |
| May 02 2024 | 5.64 | 0.14 | 2.55% | 5.65 | 5.786 | 5.44 | 610,989 |
| May 01 2024 | 5.50 | 0.01 | 0.18% | 5.47 | 5.8228 | 5.35 | 617,613 |
| Apr 30 2024 | 5.49 | -0.54 | -8.96% | 5.98 | 6.04 | 5.47 | 845,043 |
| Apr 29 2024 | 6.03 | -0.32 | -5.04% | 6.29 | 6.29 | 5.89 | 708,432 |
| Apr 26 2024 | 6.35 | -0.11 | -1.70% | 6.48 | 6.59 | 6.28 | 524,032 |
| Apr 25 2024 | 6.46 | -0.02 | -0.31% | 6.24 | 6.505 | 6.16 | 509,854 |
| Apr 24 2024 | 6.48 | -0.23 | -3.43% | 6.59 | 6.83 | 6.41 | 613,614 |
| Apr 23 2024 | 6.71 | 0.06 | 0.90% | 6.55 | 6.99 | 6.44 | 956,568 |
