ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BVS Bioventus Inc

11.24
0.00 (0.00%)
Pre Market
Last Updated: 03:05:54
Delayed by 15 minutes

BVS Dec 20 2024 12.5 Call

0.55 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Offer 1.60 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

BVS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.409.800.000.00 %00
5.004.907.200.000.00 %00
7.503.406.303.900.00 %01
10.001.153.902.800.00 %015
12.500.251.600.550.00 %025
15.000.381.800.380.00 %0108
17.500.600.950.600.00 %06
20.000.250.750.250.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.001.350.380.00 %10
10.000.202.950.7220.00 %114
12.501.054.900.000.00 %00
15.003.506.500.000.00 %00
17.505.109.000.000.00 %00
20.008.3011.500.000.00 %00