ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BZ Kanzhun Ltd

17.14
0.00 (0.00%)
Mar 05 2025 - Closed
Delayed by 15 minutes

BZ Mar 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date Mar 21 2025
Offer 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BZ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.8013.900.000.00 %00
7.508.3011.300.000.00 %00
10.007.008.800.000.00 %00
12.503.406.203.250.00 %07
15.002.352.552.4045.45 %2117
17.500.050.900.8541.67 %28353
20.000.250.300.26100.00 %11162
22.500.050.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.110.150.04-63.64 %19
15.000.200.300.34-38.18 %16138
17.501.101.202.020.00 %041
20.002.853.300.000.00 %00
22.505.105.700.000.00 %00

Your Recent History

Delayed Upgrade Clock