BZFD Dec 20 2024 3 Put | BZFD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BuzzFeed Inc (BZFD)
BuzzFeed Inc (BZFD) Options

BZFD Dec 20 2024 3 Put

View Full BZFD Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	770	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BZFD Option Chain - Dec 20 2024

BZFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.40	2.60	1.95	-7.14 %	3	983
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	1.50	1.50	1.50	0.00 %	0	3,429
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.75	0.85	0.77	67.39 %	792	1,506
5.00	0.35	0.45	0.42	68.00 %	254	800
6.00	0.20	0.25	0.21	110.00 %	116	582
7.00	0.10	0.10	0.10	0.00 %	0	82

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.07	0.05	0.05	-28.57 %	1	1,233
2.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.05	0.15	0.10	0.00 %	0	770
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.33	0.33	0.33	0.00 %	0	96
5.00	0.90	0.90	0.90	0.00 %	0	123
6.00	2.15	2.15	2.15	0.00 %	0	24
7.00	2.20	2.75	4.60	0.00 %	0	34

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions