ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BuzzFeed Inc

BuzzFeed Inc (BZFD)

2.39
0.00
(0.00%)
Closed January 30 3:00PM
2.38
-0.01
(-0.42%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.852.000.001.9250.000.00 %00-
1.001.351.501.351.4250.000.00 %03-
1.500.851.000.000.9250.000.00 %00-
2.000.400.500.480.450.0820.00 %1521681/30/2025
2.500.150.250.150.200.000.00 %26651/30/2025
3.000.050.200.100.1250.000.00 %54311/30/2025
3.500.060.100.050.08-0.01-16.67 %11881/30/2025
4.000.080.100.080.090.000.00 %0303-
4.500.000.100.000.000.000.00 %00-
5.000.100.050.100.0750.000.00 %015-
5.500.000.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.450.000.000.000.00 %00-
1.000.000.350.000.000.000.00 %00-
1.500.000.250.000.000.000.00 %00-
2.000.050.100.050.0750.000.00 %0227-
2.500.250.350.170.300.000.00 %011-
3.000.650.750.530.700.000.00 %0238-
3.500.851.300.801.0750.000.00 %021-
4.001.551.701.451.6250.000.00 %017-
4.502.052.200.002.1250.000.00 %00-
5.002.202.700.002.450.000.00 %00-
5.503.003.200.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.55M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
126.59M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
312.2M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.79M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.55M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
394.43M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
312.2M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
167.92M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.47M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
126.59M

BZFD Discussion

View Posts
Realdeal3 Realdeal3 2 months ago
What are you thinking now? Sold their best asset and massive collapse,,,,lost a bundle now
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
BZFD, new 52 high
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
BZFD THE BEAST OF BUZZING MONSTERS AND NOT ONE IHUB CLOWN SEES IT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
BZFD BREAK OUT
πŸ‘οΈ0
jdheart101 jdheart101 2 months ago
Can these warrants do what DJT warrants did 
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
BZFD WHAT A BUZZ!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
Buzzing into gappa
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
πŸ‘οΈ0
jdheart101 jdheart101 2 months ago
What is exercise price of warrant 
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
BUZZ FEED BREAK ABOVE WEEKLY CLOUD
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
BZFD.........................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
BZFD................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
BZFD..............................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Oh cmon
πŸ‘οΈ0
harry crumb harry crumb 7 months ago
Nice trip trade after the gap filled if u hit the downside
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
BZFD.....................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
BZFD......................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
trendzone trendzone 8 months ago
The 30% of the float short manipulator hedge funds criminals, are going to use every single form of corrupt manipulation to get today's past longs and new buyers to sell out,so the crooks can cover their shorts,they now know that this could possibly turn into like another $DJT craze and blows them through the roof.
πŸ‘οΈ0
weedtrader420 weedtrader420 8 months ago
BZFD $10 TARGET TODAY
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
BZFD........................................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 9 months ago
BZFD..................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tapioca tapioca 9 months ago
1:4 R/S .. ugh.
πŸ‘οΈ0
glenn1919 glenn1919 10 months ago
BZFD.................https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
LETS KEEP THAT ZOMBIE HOUR LINE UP FUNKY YA MONKEY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
ARCA ARCA PANTS ON FIRE
πŸ‘οΈ0
gail gail 10 months ago
bzfd looking good, ran huge last year too!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 10 months ago
BZFD...GET READY TO RUMLE IN THE JUNGLE...THE BUZZ IS COMING
πŸ‘οΈ0
Smilin_B Smilin_B 10 months ago
You missed out on one hell of a move here
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
BZFD 10Q due 3/25

πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
Lots of dumping, but some fat orders getting bought up.... perhaps those are short- shares getting bought back up from the market to return to brokers?
πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
BZFD: Slap that ASK, & call it DAPHNE???!!!

πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
They always return for a run when you least expect. I would reckon it's not over. They improved their balance sheet, have some institutional investors yet and are trimming off some fat with unnecessary 16% of employees saving 23 million per a year in salaries and bonuses...

it sucks not to have a job, but I have no sympathy for the media... the past few years showed people's true colors everywhere you look. And all it took was a plan-demic...

Mind you, if you didn't complain when the US government was out destroying other governments and economies, one shouldn't complain going through the struggle here, that's the way I see it. IMHO

Let's see it settle in the mid .40s and return to retest .50s 108 million dollars added to the balance sheet, debt getting trimmed off, this may have a jump hop in its step yet!
πŸ‘οΈ0
crudeoil24 crudeoil24 11 months ago
Congrats! How about momo/ fomo = multi-dollars in upcoming weeks.
πŸ‘οΈ0
gail gail 11 months ago
its inching up now
πŸ‘οΈ0
DOGONE DOGONE 11 months ago
AH we will see .50 again.
πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
Personally, I'm only $200 down... lol... I'm chill as a cucumber
πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
If ihub bears any truth and the float is in fact 150 million and they have convertible debt holders/ toxic lenders, institutional investors holding 10s of millions of shares, you can expect the conceited effort to profit and dump the bag upon retail... mind you it wasn't a big dump (YET) but to make 3Γ— your investment from .16 up, this holding in the .30s area makes sense
πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
It ran up from .16s... existing shareholders who profited got out.... it can still continue to rise
πŸ‘οΈ0
gail gail 11 months ago
i didnt see a pump, i saw a …

…

stock that looked like it was going to run, the board was pretty quiet, didnt see a pump. but they may be diluting is my guess. killed it.
πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
Lol... So, in the end. It's the same pump and dump story Iol .. they'll probably run days later at random after many dump for losses or Reverse Split
πŸ‘οΈ0
gail gail 11 months ago
oh well, it was worth a try. i will watch it for now.
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 11 months ago
No unfortunately I pulled it …getting a bad feeling but I hope I’m wrong ;)
πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
You may just get your fill
πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
It's gotta go up at least .10 now lol... to get back into a satisfactory range to break .50... there was a ..50 test twice once prior to open and once in the early Pre Market and actually a 3rd time a few moments ago
πŸ‘οΈ0
PennyPusher786 PennyPusher786 11 months ago
IHUB says 150 million
πŸ‘οΈ0
harry crumb harry crumb 11 months ago
Float?
πŸ‘οΈ0
harry crumb harry crumb 11 months ago
Huge run last time, we made money. Round 2 coming
πŸ‘οΈ0
gail gail 11 months ago
i keep trying to tell ….

…

you, similar volume to the last massive run.. sure, it dipped some then, it appears, but then took off.
πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
BZFD: Should be at the TOP of this important list momentarily!! (Via MOMENTUM --- no pun intended!!)
https://www.barchart.com/investing-ideas/penny-stocks?orderBy=percentChange5d&orderDir=desc
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock