We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.85 | 1.00 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.08 | 20.00 % | 152 | 168 | 1/30/2025 |
2.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 26 | 65 | 1/30/2025 |
3.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 5 | 431 | 1/30/2025 |
3.50 | 0.06 | 0.10 | 0.05 | 0.08 | -0.01 | -16.67 % | 1 | 188 | 1/30/2025 |
4.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 303 | - |
4.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
2.50 | 0.25 | 0.35 | 0.17 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 0.65 | 0.75 | 0.53 | 0.70 | 0.00 | 0.00 % | 0 | 238 | - |
3.50 | 0.85 | 1.30 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 21 | - |
4.00 | 1.55 | 1.70 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 17 | - |
4.50 | 2.05 | 2.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.20 | 2.70 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions