Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.80 | 15.30 | 12.40 | 0.00 % | 0 | 26 |
| 40.00 | 11.20 | 11.90 | 10.00 | 57.23 % | 1 | 150 |
| 42.50 | 8.80 | 9.40 | 8.29 | 23.36 % | 1 | 106 |
| 45.00 | 6.50 | 6.80 | 6.05 | 37.50 % | 5 | 121 |
| 47.50 | 4.40 | 4.60 | 4.40 | 62.96 % | 21 | 487 |
| 50.00 | 2.55 | 2.70 | 2.64 | 82.07 % | 104 | 875 |
| 52.50 | 1.25 | 1.40 | 1.29 | 92.54 % | 92 | 344 |
| 55.00 | 0.50 | 0.65 | 0.56 | 93.10 % | 159 | 865 |
| 57.50 | 0.15 | 0.30 | 0.20 | -20.00 % | 46 | 340 |
| 60.00 | 0.05 | 0.10 | 0.06 | -81.25 % | 48 | 1,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 2.25 | 0.18 | 0.00 % | 0 | 45 |
| 40.00 | 0.10 | 0.40 | 0.18 | -55.00 % | 2 | 271 |
| 42.50 | 0.15 | 0.25 | 0.20 | -50.00 % | 8 | 212 |
| 45.00 | 0.25 | 0.35 | 0.30 | -58.90 % | 26 | 760 |
| 47.50 | 0.60 | 0.75 | 0.60 | -58.90 % | 59 | 729 |
| 50.00 | 1.20 | 1.35 | 1.55 | -41.51 % | 6 | 343 |
| 52.50 | 2.35 | 2.55 | 4.41 | 0.00 % | 0 | 125 |
| 55.00 | 4.10 | 4.30 | 6.35 | 0.00 % | 0 | 78 |
| 57.50 | 5.90 | 6.60 | 5.30 | 0.00 % | 0 | 42 |
| 60.00 | 8.50 | 11.20 | 11.95 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
