We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 7 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 9 | Day's Range | 3.82 - 6.58 |
| Open | 6.58 | Prev Close | 5.41 | Last Trade | 2/07/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.10 | 7.00 | 8.66 | 0.00 % | 0 | 2 |
| 83.00 | 2.10 | 6.20 | 7.70 | 0.00 % | 0 | 1 |
| 84.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 13 |
| 85.00 | 0.50 | 4.00 | 1.97 | -56.70 % | 17 | 68 |
| 86.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 82 |
| 87.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 83 |
| 88.00 | 0.05 | 1.25 | 0.65 | -80.30 % | 26 | 11 |
| 89.00 | 0.05 | 2.15 | 0.05 | -98.15 % | 16 | 51 |
| 90.00 | 0.05 | 2.15 | 0.08 | -95.38 % | 10 | 71 |
| 91.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.25 | 1.90 | 0.07 | -72.00 % | 14 | 6 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 10 |
| 86.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 5 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 2.95 | 0.90 | -14.29 % | 10 | 13 |
| 89.00 | 0.05 | 4.00 | 0.89 | 18.67 % | 3 | 15 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.80 | 6.00 | 2.50 | 28.21 % | 15 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
