We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 15 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 30 | Day's Range | 2.50 - 2.65 |
| Open | 2.65 | Prev Close | 1.95 | Last Trade | 2/07/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.10 | 7.00 | 8.66 | 0.00 % | 0 | 2 |
| 83.00 | 2.10 | 6.20 | 7.70 | 0.00 % | 0 | 1 |
| 84.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 13 |
| 85.00 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 65 |
| 86.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 82 |
| 87.00 | 0.05 | 2.40 | 0.23 | -94.39 % | 29 | 93 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 2.15 | 0.05 | -98.15 % | 16 | 51 |
| 90.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 21 |
| 91.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 70 |
| 85.00 | 0.05 | 2.15 | 0.20 | 0.00 % | 0 | 26 |
| 86.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 5 |
| 87.00 | 0.15 | 4.90 | 3.90 | 0.00 % | 0 | 12 |
| 88.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 1 |
| 89.00 | 0.05 | 4.00 | 0.89 | 18.67 % | 3 | 15 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
