We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 12 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 1/22/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.40 | 7.00 | 4.64 | 0.00 % | 0 | 23 |
| 34.00 | 4.80 | 5.20 | 4.60 | 0.00 % | 0 | 66 |
| 35.00 | 3.90 | 4.30 | 3.75 | 0.00 % | 0 | 10 |
| 36.00 | 3.20 | 3.50 | 3.00 | 0.00 % | 0 | 32 |
| 37.00 | 1.90 | 2.75 | 2.65 | 16.74 % | 1 | 47 |
| 38.00 | 1.90 | 2.15 | 1.91 | 11.70 % | 2 | 24 |
| 39.00 | 1.35 | 1.60 | 1.45 | 25.00 % | 2 | 13 |
| 40.00 | 0.95 | 1.20 | 1.00 | 0.00 % | 1 | 12 |
| 41.00 | 0.60 | 0.85 | 0.74 | 34.55 % | 2 | 8 |
| 42.00 | 0.40 | 0.55 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.35 | 0.73 | 0.00 % | 0 | 7 |
| 34.00 | 0.25 | 0.45 | 0.55 | 0.00 % | 0 | 17 |
| 35.00 | 0.40 | 1.15 | 0.70 | 0.00 % | 0 | 28 |
| 36.00 | 0.65 | 0.80 | 0.76 | 0.00 % | 0 | 42 |
| 37.00 | 0.90 | 1.15 | 1.00 | 0.00 % | 0 | 6 |
| 38.00 | 1.25 | 1.45 | 2.41 | 0.00 % | 0 | 6 |
| 39.00 | 1.70 | 1.95 | 3.80 | 0.00 % | 0 | 10 |
| 40.00 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
